決算new!
2025/02/14 発表
今期経常は59%増益へ
3386東証S貸借
業種 卸売業
コスモ・バイオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,229 (24/10/16) | 888 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,229 (24/10/16) | 888 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,104 | 1,104 | 1,089 | 1,091 | +3 | +0.3 | 6,900 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,098 | 1,118 | 1,088 | 1,088 | -17 | -1.5 | 16,800 |
2/7 | 1,097 | 1,120 | 1,081 | 1,105 | +22 | +2.0 | 21,100 |
1/31 | 1,058 | 1,083 | 1,058 | 1,083 | +20 | +1.9 | 69,800 |
1/24 | 1,070 | 1,070 | 1,050 | 1,063 | -6 | -0.6 | 11,200 |
1/17 | 1,080 | 1,082 | 1,064 | 1,069 | -7 | -0.7 | 6,100 |
1/10 | 1,100 | 1,100 | 1,070 | 1,076 | -6 | -0.6 | 13,200 |
12/30 | 1,086 | 1,104 | 1,082 | 1,082 | +2 | +0.2 | 6,000 |
12/27 | 1,146 | 1,163 | 1,078 | 1,080 | -66 | -5.8 | 71,000 |
12/20 | 1,172 | 1,175 | 1,146 | 1,146 | -26 | -2.2 | 15,700 |
12/13 | 1,157 | 1,203 | 1,145 | 1,172 | +15 | +1.3 | 41,700 |
12/6 | 1,175 | 1,175 | 1,156 | 1,157 | -10 | -0.9 | 39,600 |
11/29 | 1,171 | 1,185 | 1,161 | 1,167 | -4 | -0.3 | 26,600 |
11/22 | 1,168 | 1,185 | 1,159 | 1,171 | +6 | +0.5 | 13,600 |
11/15 | 1,186 | 1,186 | 1,142 | 1,165 | -3 | -0.3 | 13,200 |
11/8 | 1,152 | 1,189 | 1,145 | 1,168 | +16 | +1.4 | 11,700 |
11/1 | 1,144 | 1,160 | 1,128 | 1,152 | +18 | +1.6 | 10,600 |
10/25 | 1,182 | 1,183 | 1,122 | 1,134 | -54 | -4.6 | 29,200 |
10/18 | 1,151 | 1,229 | 1,151 | 1,188 | +37 | +3.2 | 76,800 |
10/11 | 1,175 | 1,176 | 1,143 | 1,151 | -8 | -0.7 | 47,200 |
10/4 | 1,115 | 1,159 | 1,106 | 1,159 | +54 | +4.9 | 42,500 |
9/27 | 1,116 | 1,117 | 1,102 | 1,105 | -11 | -1.0 | 14,500 |
9/20 | 1,094 | 1,116 | 1,085 | 1,116 | +30 | +2.8 | 22,200 |
9/13 | 1,112 | 1,121 | 1,080 | 1,086 | -47 | -4.2 | 21,200 |
9/6 | 1,117 | 1,144 | 1,082 | 1,133 | +33 | +3.0 | 67,700 |
8/30 | 1,057 | 1,122 | 1,056 | 1,100 | +43 | +4.1 | 51,100 |
8/23 | 1,058 | 1,069 | 1,051 | 1,057 | -1 | -0.1 | 19,400 |
8/16 | 1,037 | 1,071 | 1,037 | 1,058 | +39 | +3.8 | 52,800 |
8/9 | 994 | 1,032 | 888 | 1,019 | +21 | +2.1 | 101,600 |
8/2 | 1,031 | 1,040 | 990 | 998 | -33 | -3.2 | 30,500 |
7/26 | 1,041 | 1,043 | 1,022 | 1,031 | -9 | -0.9 | 18,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて