！決算発表予定日 2025/01/14
3387東証P貸借
業種 小売業
クリエイト・レストランツ・ホールディングス 株価時系列データ
PTS
1,185
円
取引時間外
(21:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,234 (24/11/08) | 973 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,234 (24/11/08) | 973 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,180 | 1,200 | 1,180 | 1,184 | +5 | +0.4 | 992,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,082 | +0.1 | 1,072 | 1,095,000 | 1,041,500 | 310,900 | 0.30 |
| 5/2 | 1,081 | -0.9 | 1,086 | 701,600 | 1,029,600 | 299,600 | 0.29 |
| 4/26 | 1,091 | +3.0 | 1,084 | 1,642,900 | 1,022,700 | 291,900 | 0.29 |
| 4/19 | 1,059 | +1.3 | 1,081 | 4,055,900 | 1,004,000 | 337,900 | 0.34 |
| 4/12 | 1,045 | -0.8 | 1,053 | 2,250,400 | 989,600 | 612,400 | 0.62 |
| 4/5 | 1,053 | +0.3 | 1,042 | 1,817,400 | 979,500 | 404,900 | 0.41 |
| 3/29 | 1,050 | -0.2 | 1,042 | 1,875,900 | 968,100 | 413,500 | 0.43 |
| 3/22 | 1,052 | +0.2 | 1,055 | 1,852,300 | 961,700 | 468,100 | 0.49 |
| 3/15 | 1,050 | +3.1 | 1,021 | 2,131,100 | 920,200 | 469,900 | 0.51 |
| 3/8 | 1,018 | -1.4 | 1,020 | 2,741,900 | 871,100 | 473,100 | 0.54 |
| 3/1 | 1,032 | -4.8 | 1,068 | 11,274,400 | 937,000 | 446,000 | 0.48 |
| 2/22 | 1,084 | +0.3 | 1,084 | 4,291,100 | 11,601,400 | 515,700 | 0.04 |
| 2/16 | 1,081 | 0.0 | 1,069 | 4,503,800 | 10,028,800 | 590,100 | 0.06 |
| 2/9 | 1,081 | -3.1 | 1,092 | 6,279,100 | 8,680,100 | 553,900 | 0.06 |
| 2/2 | 1,116 | +1.6 | 1,110 | 4,179,100 | 6,195,600 | 513,000 | 0.08 |
| 1/26 | 1,098 | -1.9 | 1,111 | 3,358,000 | 4,571,100 | 482,000 | 0.11 |
| 1/19 | 1,119 | -2.4 | 1,139 | 3,974,800 | 3,716,700 | 427,200 | 0.11 |
| 1/12 | 1,147 | +1.2 | 1,153 | 2,938,900 | 2,918,800 | 407,300 | 0.14 |
| 1/5 | 1,134 | +3.7 | 1,108 | 1,403,800 | ー | ー | ー |
| 12/29 | 1,094 | +2.9 | 1,078 | 2,220,700 | 1,762,200 | 401,600 | 0.23 |
| 12/22 | 1,063 | +1.7 | 1,058 | 1,606,400 | 1,239,400 | 419,300 | 0.34 |
| 12/15 | 1,045 | +1.2 | 1,043 | 1,546,800 | 1,156,800 | 422,800 | 0.37 |
| 12/8 | 1,033 | -0.6 | 1,041 | 1,961,500 | 1,135,000 | 440,300 | 0.39 |
| 12/1 | 1,039 | -1.3 | 1,046 | 1,494,700 | 1,136,400 | 436,100 | 0.38 |
| 11/24 | 1,053 | -0.8 | 1,058 | 987,000 | 1,100,200 | 430,200 | 0.39 |
| 11/17 | 1,061 | +3.4 | 1,051 | 2,364,300 | 1,086,400 | 435,200 | 0.40 |
| 11/10 | 1,026 | +0.8 | 1,023 | 2,521,500 | 1,048,000 | 448,900 | 0.43 |
| 11/2 | 1,018 | +1.0 | 1,020 | 4,458,400 | 1,027,900 | 503,000 | 0.49 |
| 10/27 | 1,008 | +2.4 | 993 | 3,979,600 | 1,078,000 | 526,500 | 0.49 |
| 10/20 | 984 | -9.0 | 975 | 8,331,800 | 1,084,600 | 590,300 | 0.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
