3401東証P貸借
業種 繊維製品
帝人 株価時系列データ
PTS
1,404.9
円
(11:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,635.0 (23/09/15) | 1,217.0 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,614.0 (24/05/10) | 1,217.0 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,353.0 | 1,614.0 | 1,217.0 | 1,406.5 | +70.0 | +5.2 | 97,753,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,025.0 | 2,550.0 | 1,860.0 | 2,025.0 | +25.0 | +1.3 | 38,195,600 |
| 1992 | 2,660.0 | 2,675.0 | 1,760.0 | 2,000.0 | -545.0 | -21.4 | 27,716,200 |
| 1991 | 2,575.0 | 3,250.0 | 2,275.0 | 2,545.0 | -80.0 | -3.1 | 39,252,600 |
| 1990 | 4,800.0 | 4,900.0 | 2,350.0 | 2,625.0 | -2,165.0 | -45.2 | 46,657,200 |
| 1989 | 4,000.0 | 5,000.0 | 3,850.0 | 4,790.0 | +800.0 | +20.1 | 164,570,600 |
| 1988 | 3,405.0 | 4,500.0 | 3,405.0 | 3,990.0 | +490.0 | +14.0 | 115,411,200 |
| 1987 | 3,465.0 | 4,835.0 | 3,290.0 | 3,500.0 | +35.0 | +1.0 | 239,044,600 |
| 1986 | 2,470.0 | 4,100.0 | 2,260.0 | 3,465.0 | +1,015.0 | +41.4 | 224,653,000 |
| 1985 | 2,180.0 | 2,820.0 | 2,125.0 | 2,450.0 | +290.0 | +13.4 | 132,297,400 |
| 1984 | 1,995.0 | 2,305.0 | 1,675.0 | 2,160.0 | +185.0 | +9.4 | 126,506,200 |
| 1983 | 1,215.0 | 2,020.0 | 1,125.0 | 1,975.0 | +780.0 | +65.3 | 190,943,000 |
| 1982 | 1,165.2 | 1,260.0 | 900.0 | 1,195.0 | +25.0 | +2.1 | 73,348,310 |
| 1981 | 728.2 | 1,320.5 | 708.8 | 1,170.0 | +451.5 | +62.8 | 195,471,264 |
| 1980 | 655.4 | 801.0 | 636.0 | 718.5 | +63.1 | +9.6 | 51,149,536 |
| 1979 | 703.9 | 767.0 | 577.7 | 655.4 | -34.0 | -4.9 | 61,752,007 |
| 1978 | 529.1 | 733.1 | 509.7 | 689.4 | +174.8 | +34.0 | 41,801,853 |
| 1977 | 631.1 | 733.1 | 466.0 | 514.6 | -111.6 | -17.8 | 33,623,274 |
| 1976 | 869.0 | 966.1 | 587.4 | 626.2 | -242.8 | -27.9 | 37,417,919 |
| 1975 | 786.5 | 898.1 | 631.1 | 869.0 | +87.4 | +11.2 | 41,636,457 |
| 1974 | 1,451.6 | 1,456.5 | 587.4 | 781.6 | -674.9 | -46.3 | 48,988,671 |
| 1973 | 1,388.5 | 1,844.9 | 1,068.1 | 1,456.5 | +97.1 | +7.1 | 159,419,565 |
| 1972 | 349.8 | 1,407.9 | 331.2 | 1,359.4 | +1,009.6 | +288.6 | 166,299,970 |
| 1971 | 345.2 | 410.5 | 279.8 | 349.8 | +4.6 | +1.3 | 9,630,698 |
| 1970 | 377.8 | 494.4 | 326.5 | 345.2 | -23.3 | -6.3 | 20,396,236 |
| 1969 | 363.8 | 424.5 | 326.5 | 368.5 | +4.7 | +1.3 | 16,315,188 |
| 1968 | 368.5 | 527.1 | 331.2 | 363.8 | -9.3 | -2.5 | 0 |
| 1967 | 457.1 | 499.1 | 363.8 | 373.1 | -88.7 | -19.2 | 0 |
| 1966 | 513.1 | 555.1 | 419.8 | 461.8 | -37.3 | -7.5 | 0 |
| 1965 | 489.8 | 522.4 | 345.2 | 499.1 | 0 | 0.0 | 0 |
| 1964 | 592.4 | 671.7 | 415.1 | 499.1 | -98.0 | -16.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて