決算new！
2024/06/14 発表
2-4月期(1Q)経常は2.1倍増益で着地
3415東証P貸借
業種 小売業
ＴＯＫＹＯ ＢＡＳＥ 株価時系列データ
PTS
328
円
(00:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 394 (23/06/19) | 239 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 377 (24/03/19) | 255 (24/04/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 304 | 324 | 290 | 323 | +19 | +6.3 | 6,218,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,062 | 1,080 | 810 | 813 | -249 | -23.5 | 5,498,700 |
| 19/04 | 969 | 1,114 | 841 | 1,062 | +94 | +9.7 | 9,497,100 |
| 19/03 | 918 | 1,018 | 837 | 968 | +60 | +6.6 | 7,585,900 |
| 19/02 | 837 | 950 | 812 | 908 | +71 | +8.5 | 10,594,400 |
| 19/01 | 510 | 844 | 505 | 837 | +305 | +57.3 | 15,816,200 |
| 18/12 | 703 | 721 | 466 | 532 | -164 | -23.6 | 8,986,400 |
| 18/11 | 616 | 815 | 581 | 696 | +66 | +10.5 | 11,303,900 |
| 18/10 | 652 | 739 | 510 | 630 | -15 | -2.3 | 21,063,500 |
| 18/09 | 669 | 711 | 578 | 645 | -31 | -4.6 | 11,218,200 |
| 18/08 | 620 | 849 | 521 | 676 | +56 | +9.0 | 25,725,500 |
| 18/07 | 857 | 950 | 604 | 620 | -228 | -26.9 | 17,972,500 |
| 18/06 | 961 | 1,043 | 801 | 848 | -122 | -12.6 | 10,444,100 |
| 18/05 | 1,111 | 1,129 | 958 | 970 | -142 | -12.8 | 7,342,500 |
| 18/04 | 1,483 | 1,553 | 988 | 1,112 | -362 | -24.6 | 16,793,800 |
| 18/03 | 1,394 | 1,485 | 1,304 | 1,474 | +62 | +4.4 | 5,894,500 |
| 18/02 | 1,516 | 1,519 | 1,194 | 1,412 | -84 | -5.6 | 10,608,294 |
| 18/01 | 1,664 | 1,889 | 1,449 | 1,496 | -157 | -9.5 | 20,515,405 |
| 17/12 | 1,541 | 1,673 | 1,463 | 1,653 | +120 | +7.8 | 9,023,490 |
| 17/11 | 1,526 | 1,653 | 1,393 | 1,533 | -16 | -1.0 | 13,144,331 |
| 17/10 | 1,793 | 1,853 | 1,413 | 1,549 | -257 | -14.2 | 19,465,094 |
| 17/09 | 1,946 | 1,976 | 1,656 | 1,806 | -140 | -7.2 | 9,474,695 |
| 17/08 | 1,753 | 2,069 | 1,733 | 1,946 | +207 | +11.9 | 12,003,120 |
| 17/07 | 1,546 | 1,809 | 1,519 | 1,739 | +230 | +15.2 | 15,499,355 |
| 17/06 | 1,158 | 1,654 | 1,134 | 1,509 | +373 | +32.8 | 17,573,275 |
| 17/05 | 1,103 | 1,143 | 1,026 | 1,136 | +33 | +3.0 | 7,578,076 |
| 17/04 | 984 | 1,179 | 954 | 1,103 | +124 | +12.7 | 17,436,474 |
| 17/03 | 929 | 1,033 | 877 | 979 | +35 | +3.7 | 9,266,493 |
| 17/02 | 998 | 1,336 | 919 | 944 | -54 | -5.4 | 13,709,237 |
| 17/01 | 703 | 1,086 | 688 | 998 | +303 | +43.6 | 13,134,731 |
| 16/12 | 701 | 712 | 549 | 695 | -1 | -0.1 | 3,588,936 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて