！決算発表予定日 2024/05/13
3416東証G信用
業種 小売業
ピクスタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/02/22) | 709 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/02/22) | 785 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 860 | 867 | 852 | 858 | +11 | +1.3 | 10,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,013 | 1,043 | 1,013 | 1,026 | +26 | +2.6 | 37,000 |
| 3/15 | 1,052 | 1,084 | 997 | 1,000 | -60 | -5.7 | 56,900 |
| 3/14 | 1,050 | 1,123 | 1,039 | 1,060 | +12 | +1.2 | 56,200 |
| 3/13 | 1,079 | 1,116 | 1,030 | 1,048 | -31 | -2.9 | 82,800 |
| 3/12 | 1,030 | 1,150 | 1,022 | 1,079 | +59 | +5.8 | 142,400 |
| 3/11 | 1,072 | 1,091 | 1,011 | 1,020 | -86 | -7.8 | 93,300 |
| 3/8 | 1,250 | 1,276 | 1,073 | 1,106 | -174 | -13.6 | 158,700 |
| 3/7 | 1,400 | 1,411 | 1,280 | 1,280 | -118 | -8.4 | 115,900 |
| 3/6 | 1,390 | 1,447 | 1,368 | 1,398 | -46 | -3.2 | 120,600 |
| 3/5 | 1,325 | 1,452 | 1,292 | 1,444 | +119 | +9.0 | 226,500 |
| 3/4 | 1,230 | 1,330 | 1,221 | 1,325 | +95 | +7.7 | 177,300 |
| 3/1 | 1,314 | 1,314 | 1,204 | 1,230 | -84 | -6.4 | 193,900 |
| 2/29 | 1,235 | 1,349 | 1,235 | 1,314 | +35 | +2.7 | 212,400 |
| 2/28 | 1,401 | 1,401 | 1,253 | 1,279 | -129 | -9.2 | 385,300 |
| 2/27 | 1,418 | 1,570 | 1,355 | 1,408 | -70 | -4.7 | 1,282,700 |
| 2/26 | 1,240 | 1,563 | 1,194 | 1,478 | +215 | +17.0 | 4,083,400 |
| 2/22 | 1,315 | 1,583 | 1,183 | 1,263 | -156 | -11.0 | 3,611,500 |
| 2/21 | 1,179 | 1,419 | 1,025 | 1,419 | +300 | +26.8 | 1,508,800 |
| 2/20 | 1,121 | 1,245 | 1,058 | 1,119 | +30 | +2.8 | 441,000 |
| 2/19 | 939 | 1,089 | 934 | 1,089 | +150 | +16.0 | 327,500 |
| 2/16 | 925 | 943 | 920 | 939 | +18 | +2.0 | 30,500 |
| 2/15 | 997 | 997 | 899 | 921 | +74 | +8.7 | 227,700 |
| 2/14 | 828 | 847 | 827 | 847 | +11 | +1.3 | 3,000 |
| 2/13 | 821 | 837 | 821 | 836 | 0 | 0.0 | 4,100 |
| 2/9 | 835 | 849 | 828 | 836 | +1 | +0.1 | 4,200 |
| 2/8 | 851 | 853 | 814 | 835 | -18 | -2.1 | 6,300 |
| 2/7 | 853 | 858 | 843 | 853 | 0 | 0.0 | 5,600 |
| 2/6 | 860 | 860 | 850 | 853 | -13 | -1.5 | 5,500 |
| 2/5 | 871 | 871 | 850 | 866 | -7 | -0.8 | 5,400 |
| 2/2 | 871 | 877 | 862 | 873 | +9 | +1.0 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて