！決算発表予定日 2025/02/07
3420東証S信用
業種 金属製品
ケー・エフ・シー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,606 (24/04/08) | 1,176 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,606 (24/04/08) | 1,176 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,255 | 1,272 | 1,241 | 1,247 | -5 | -0.4 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,272 | 1,274 | 1,252 | 1,252 | -12 | -1.0 | 3,300 |
| 1/30 | 1,255 | 1,273 | 1,253 | 1,264 | +16 | +1.3 | 4,700 |
| 1/29 | 1,250 | 1,254 | 1,248 | 1,248 | +6 | +0.5 | 600 |
| 1/28 | 1,252 | 1,275 | 1,242 | 1,242 | -10 | -0.8 | 16,600 |
| 1/27 | 1,273 | 1,273 | 1,248 | 1,252 | +8 | +0.6 | 5,300 |
| 1/24 | 1,241 | 1,244 | 1,235 | 1,244 | +9 | +0.7 | 800 |
| 1/23 | 1,235 | 1,235 | 1,226 | 1,235 | +8 | +0.7 | 3,400 |
| 1/22 | 1,223 | 1,233 | 1,220 | 1,227 | +3 | +0.3 | 5,100 |
| 1/21 | 1,241 | 1,241 | 1,220 | 1,224 | +1 | +0.1 | 8,500 |
| 1/20 | 1,230 | 1,239 | 1,221 | 1,223 | -4 | -0.3 | 6,200 |
| 1/17 | 1,241 | 1,251 | 1,219 | 1,227 | -18 | -1.5 | 8,200 |
| 1/16 | 1,258 | 1,258 | 1,231 | 1,245 | -6 | -0.5 | 6,300 |
| 1/15 | 1,268 | 1,268 | 1,240 | 1,251 | -15 | -1.2 | 12,200 |
| 1/14 | 1,269 | 1,269 | 1,262 | 1,266 | -3 | -0.2 | 3,800 |
| 1/10 | 1,276 | 1,280 | 1,268 | 1,269 | +1 | +0.1 | 1,700 |
| 1/9 | 1,280 | 1,300 | 1,268 | 1,268 | 0 | 0.0 | 4,500 |
| 1/8 | 1,282 | 1,282 | 1,260 | 1,268 | -13 | -1.0 | 5,500 |
| 1/7 | 1,280 | 1,283 | 1,276 | 1,281 | -6 | -0.5 | 3,700 |
| 1/6 | 1,295 | 1,300 | 1,282 | 1,287 | -9 | -0.7 | 1,600 |
| 12/30 | 1,288 | 1,296 | 1,266 | 1,296 | +16 | +1.3 | 3,100 |
| 12/27 | 1,278 | 1,280 | 1,271 | 1,280 | +9 | +0.7 | 4,500 |
| 12/26 | 1,274 | 1,274 | 1,262 | 1,271 | +6 | +0.5 | 5,500 |
| 12/25 | 1,250 | 1,265 | 1,250 | 1,265 | +16 | +1.3 | 9,800 |
| 12/24 | 1,245 | 1,250 | 1,242 | 1,249 | +6 | +0.5 | 5,800 |
| 12/23 | 1,245 | 1,246 | 1,241 | 1,243 | +4 | +0.3 | 12,200 |
| 12/20 | 1,242 | 1,248 | 1,238 | 1,239 | -8 | -0.6 | 5,600 |
| 12/19 | 1,245 | 1,251 | 1,245 | 1,247 | -2 | -0.2 | 2,200 |
| 12/18 | 1,250 | 1,250 | 1,245 | 1,249 | +4 | +0.3 | 2,400 |
| 12/17 | 1,250 | 1,253 | 1,243 | 1,245 | -5 | -0.4 | 3,400 |
| 12/16 | 1,245 | 1,254 | 1,241 | 1,250 | +5 | +0.4 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
