3439東証S信用
業種 金属製品
三ツ知 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,330 (23/09/05) | 696 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,070 (24/02/02) | 714 (24/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 919 | 919 | 892 | 900 | -4 | -0.4 | 4,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,200 | 1,200 | 1,174 | 1,200 | 0 | 0.0 | 6,200 |
| 21/09 | 1,200 | 1,245 | 1,159 | 1,200 | 0 | 0.0 | 12,200 |
| 21/08 | 1,215 | 1,219 | 1,164 | 1,200 | -15 | -1.2 | 10,600 |
| 21/07 | 1,223 | 1,249 | 1,125 | 1,215 | 0 | 0.0 | 12,000 |
| 21/06 | 1,174 | 1,265 | 1,172 | 1,215 | +46 | +3.9 | 20,200 |
| 21/05 | 1,122 | 1,175 | 1,100 | 1,169 | +44 | +3.9 | 11,400 |
| 21/04 | 1,110 | 1,125 | 1,100 | 1,125 | +6 | +0.5 | 9,000 |
| 21/03 | 1,150 | 1,198 | 1,051 | 1,119 | -31 | -2.7 | 180,000 |
| 21/02 | 1,150 | 1,150 | 1,122 | 1,150 | 0 | 0.0 | 37,800 |
| 21/01 | 1,150 | 1,150 | 1,115 | 1,150 | +1 | +0.1 | 48,400 |
| 20/12 | 993 | 1,210 | 982 | 1,149 | +155 | +15.6 | 33,800 |
| 20/11 | 1,000 | 1,000 | 956 | 994 | -6 | -0.6 | 60,600 |
| 20/10 | 999 | 1,000 | 965 | 1,000 | 0 | 0.0 | 7,000 |
| 20/09 | 944 | 1,012 | 935 | 1,000 | +56 | +5.9 | 170,200 |
| 20/08 | 1,096 | 1,102 | 924 | 944 | -131 | -12.2 | 68,200 |
| 20/07 | 1,116 | 1,127 | 1,075 | 1,075 | -41 | -3.7 | 50,200 |
| 20/06 | 1,120 | 1,124 | 1,092 | 1,116 | -9 | -0.8 | 30,800 |
| 20/05 | 1,128 | 1,128 | 1,087 | 1,125 | -2 | -0.2 | 85,000 |
| 20/04 | 1,120 | 1,128 | 1,103 | 1,127 | +3 | +0.3 | 8,200 |
| 20/03 | 1,104 | 1,133 | 1,050 | 1,124 | -5 | -0.4 | 173,600 |
| 20/02 | 1,066 | 1,133 | 1,049 | 1,129 | +38 | +3.5 | 52,000 |
| 20/01 | 1,019 | 1,135 | 1,002 | 1,091 | +72 | +7.1 | 65,200 |
| 19/12 | 1,023 | 1,040 | 991 | 1,019 | -4 | -0.4 | 48,600 |
| 19/11 | 1,074 | 1,099 | 1,000 | 1,023 | -126 | -11.0 | 84,600 |
| 19/10 | 1,150 | 1,150 | 1,121 | 1,149 | +5 | +0.4 | 7,400 |
| 19/09 | 1,188 | 1,189 | 1,127 | 1,144 | -36 | -3.1 | 158,000 |
| 19/08 | 1,190 | 1,205 | 1,155 | 1,180 | -13 | -1.1 | 36,600 |
| 19/07 | 1,200 | 1,200 | 1,150 | 1,193 | -7 | -0.6 | 44,400 |
| 19/06 | 1,075 | 1,250 | 1,050 | 1,200 | +175 | +17.1 | 101,600 |
| 19/05 | 1,200 | 1,200 | 965 | 1,025 | -150 | -12.8 | 13,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて