！決算発表予定日 2025/01/14
3440東証S信用
業種 金属製品
日創プロニティ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,250 (24/04/10) | 650 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,250 (24/04/10) | 705 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 917 | 917 | 903 | 903 | -14 | -1.5 | 9,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 850 | 924 | 850 | 900 | +62 | +7.4 | 60,600 |
| 8/5 | 907 | 913 | 817 | 838 | -129 | -13.3 | 139,700 |
| 8/2 | 1,025 | 1,028 | 964 | 967 | -95 | -9.0 | 78,700 |
| 8/1 | 1,099 | 1,099 | 1,050 | 1,062 | -38 | -3.5 | 35,300 |
| 7/31 | 1,103 | 1,103 | 1,067 | 1,100 | -3 | -0.3 | 39,600 |
| 7/30 | 1,093 | 1,104 | 1,083 | 1,103 | +11 | +1.0 | 18,400 |
| 7/29 | 1,090 | 1,092 | 1,068 | 1,092 | +15 | +1.4 | 18,900 |
| 7/26 | 1,082 | 1,099 | 1,074 | 1,077 | -1 | -0.1 | 23,300 |
| 7/25 | 1,056 | 1,084 | 1,031 | 1,078 | +6 | +0.6 | 47,900 |
| 7/24 | 1,045 | 1,095 | 1,045 | 1,072 | +32 | +3.1 | 58,600 |
| 7/23 | 1,041 | 1,050 | 1,029 | 1,040 | +7 | +0.7 | 26,200 |
| 7/22 | 1,059 | 1,059 | 1,031 | 1,033 | -27 | -2.6 | 38,300 |
| 7/19 | 1,080 | 1,080 | 1,045 | 1,060 | -19 | -1.8 | 51,900 |
| 7/18 | 1,070 | 1,090 | 1,051 | 1,079 | +2 | +0.2 | 34,900 |
| 7/17 | 1,119 | 1,129 | 1,075 | 1,077 | -40 | -3.6 | 86,100 |
| 7/16 | 1,111 | 1,141 | 1,082 | 1,117 | -114 | -9.3 | 186,400 |
| 7/12 | 1,180 | 1,231 | 1,179 | 1,231 | +51 | +4.3 | 116,200 |
| 7/11 | 1,170 | 1,181 | 1,155 | 1,180 | +10 | +0.9 | 29,900 |
| 7/10 | 1,164 | 1,178 | 1,158 | 1,170 | +12 | +1.0 | 33,100 |
| 7/9 | 1,157 | 1,168 | 1,137 | 1,158 | +3 | +0.3 | 31,300 |
| 7/8 | 1,165 | 1,165 | 1,135 | 1,155 | +17 | +1.5 | 32,900 |
| 7/5 | 1,130 | 1,147 | 1,121 | 1,138 | +12 | +1.1 | 27,600 |
| 7/4 | 1,103 | 1,143 | 1,091 | 1,126 | +31 | +2.8 | 51,500 |
| 7/3 | 1,089 | 1,105 | 1,079 | 1,095 | +4 | +0.4 | 24,400 |
| 7/2 | 1,105 | 1,105 | 1,072 | 1,091 | -15 | -1.4 | 38,000 |
| 7/1 | 1,085 | 1,115 | 1,085 | 1,106 | +23 | +2.1 | 21,200 |
| 6/28 | 1,109 | 1,109 | 1,081 | 1,083 | -16 | -1.5 | 21,500 |
| 6/27 | 1,111 | 1,120 | 1,099 | 1,099 | -14 | -1.3 | 19,300 |
| 6/26 | 1,100 | 1,117 | 1,092 | 1,113 | +14 | +1.3 | 18,700 |
| 6/25 | 1,074 | 1,103 | 1,074 | 1,099 | +26 | +2.4 | 29,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
