！決算発表予定日 2025/01/14
3440東証S信用
業種 金属製品
日創プロニティ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,250 (24/04/10) | 650 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,250 (24/04/10) | 705 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 917 | 917 | 903 | 903 | -14 | -1.5 | 9,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,050 | 1,070 | 1,050 | 1,066 | +17 | +1.6 | 30,200 |
| 3/26 | 1,033 | 1,051 | 1,025 | 1,049 | +8 | +0.8 | 25,000 |
| 3/25 | 1,034 | 1,063 | 1,034 | 1,041 | +17 | +1.7 | 63,600 |
| 3/22 | 1,021 | 1,042 | 1,000 | 1,024 | -2 | -0.2 | 47,200 |
| 3/21 | 1,030 | 1,030 | 1,007 | 1,026 | +25 | +2.5 | 43,000 |
| 3/19 | 1,014 | 1,014 | 982 | 1,001 | -1 | -0.1 | 24,800 |
| 3/18 | 975 | 1,010 | 966 | 1,002 | +33 | +3.4 | 52,200 |
| 3/15 | 951 | 980 | 947 | 969 | +9 | +0.9 | 18,600 |
| 3/14 | 938 | 967 | 932 | 960 | +30 | +3.2 | 24,100 |
| 3/13 | 939 | 944 | 922 | 930 | -6 | -0.6 | 17,300 |
| 3/12 | 925 | 946 | 922 | 936 | +10 | +1.1 | 14,000 |
| 3/11 | 954 | 954 | 925 | 926 | -35 | -3.6 | 28,200 |
| 3/8 | 930 | 974 | 930 | 961 | +32 | +3.4 | 32,700 |
| 3/7 | 954 | 954 | 926 | 929 | -20 | -2.1 | 53,800 |
| 3/6 | 961 | 963 | 946 | 949 | -13 | -1.4 | 14,500 |
| 3/5 | 931 | 962 | 923 | 962 | +34 | +3.7 | 27,900 |
| 3/4 | 970 | 972 | 928 | 928 | -36 | -3.7 | 72,200 |
| 3/1 | 983 | 989 | 961 | 964 | -11 | -1.1 | 21,700 |
| 2/29 | 984 | 984 | 966 | 975 | -8 | -0.8 | 22,600 |
| 2/28 | 991 | 997 | 977 | 983 | +1 | +0.1 | 24,300 |
| 2/27 | 968 | 987 | 965 | 982 | +15 | +1.6 | 16,400 |
| 2/26 | 968 | 980 | 964 | 967 | +4 | +0.4 | 24,900 |
| 2/22 | 980 | 990 | 957 | 963 | -4 | -0.4 | 28,700 |
| 2/21 | 999 | 1,006 | 966 | 967 | -41 | -4.1 | 36,300 |
| 2/20 | 1,017 | 1,017 | 979 | 1,008 | -2 | -0.2 | 34,100 |
| 2/19 | 969 | 1,010 | 969 | 1,010 | +30 | +3.1 | 38,500 |
| 2/16 | 951 | 988 | 951 | 980 | +25 | +2.6 | 54,800 |
| 2/15 | 999 | 1,015 | 955 | 955 | -40 | -4.0 | 84,700 |
| 2/14 | 983 | 1,008 | 983 | 995 | +12 | +1.2 | 38,900 |
| 2/13 | 1,023 | 1,048 | 977 | 983 | -45 | -4.4 | 81,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
