3440東証S信用
業種 金属製品
日創プロニティ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,250 (24/04/10) | 650 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,250 (24/04/10) | 705 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 872 | 918 | 850 | 901 | +23 | +2.6 | 182,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,303 | 1,320 | 654 | 986 | -403 | -29.0 | 1,777,300 |
| 14/09 | 1,903 | 1,950 | 1,344 | 1,389 | -481 | -25.7 | 334,300 |
| 14/08 | 1,905 | 1,997 | 1,815 | 1,870 | -50 | -2.6 | 192,500 |
| 14/07 | 2,010 | 2,130 | 1,795 | 1,920 | -80 | -4.0 | 375,100 |
| 14/06 | 2,370 | 2,380 | 1,960 | 2,000 | -326 | -14.0 | 502,800 |
| 14/05 | 1,816 | 2,377 | 1,722 | 2,326 | +521 | +28.9 | 457,500 |
| 14/04 | 1,774 | 1,850 | 1,501 | 1,805 | +31 | +1.8 | 367,200 |
| 14/03 | 1,810 | 2,044 | 1,400 | 1,774 | -6 | -0.3 | 754,800 |
| 14/02 | 1,576 | 1,790 | 1,135 | 1,780 | +124 | +7.5 | 673,100 |
| 14/01 | 1,610 | 1,970 | 1,603 | 1,656 | +43 | +2.7 | 761,100 |
| 13/12 | 2,680 | 2,745 | 1,471 | 1,613 | -1,167 | -42.0 | 1,714,400 |
| 13/11 | 2,652 | 3,112 | 2,480 | 2,780 | +40 | +1.5 | 756,200 |
| 13/10 | 2,775 | 3,122 | 2,625 | 2,740 | -35 | -1.3 | 956,000 |
| 13/09 | 2,997 | 3,372 | 2,770 | 2,775 | -217 | -7.3 | 1,036,800 |
| 13/08 | 2,862 | 3,150 | 2,450 | 2,992 | +10 | +0.3 | 980,400 |
| 13/07 | 3,125 | 4,542 | 2,982 | 2,982 | -93 | -3.0 | 1,669,200 |
| 13/06 | 2,025 | 4,747 | 2,025 | 3,075 | +1,000 | +48.2 | 2,721,600 |
| 13/05 | 2,972 | 3,575 | 1,777 | 2,075 | -1,017 | -32.9 | 2,154,000 |
| 13/04 | 5,400 | 5,725 | 3,037 | 3,092 | -2,370 | -43.4 | 1,671,200 |
| 13/03 | 2,775 | 7,600 | 2,400 | 5,462 | +2,612 | +91.7 | 2,359,200 |
| 13/02 | 825 | 3,500 | 807 | 2,850 | +2,049 | +255.8 | 2,170,000 |
| 13/01 | 600 | 910 | 553 | 801 | +208 | +35.1 | 2,386,400 |
| 12/12 | 396 | 687 | 356 | 593 | +227 | +62.0 | 2,812,000 |
| 12/11 | 172 | 367 | 168 | 366 | +193 | +111.6 | 1,251,200 |
| 12/10 | 287 | 335 | 160 | 173 | -120 | -41.0 | 1,976,000 |
| 12/09 | 101 | 371 | 98 | 293 | +192 | +190.1 | 2,259,200 |
| 12/08 | 89 | 102 | 89 | 101 | +6 | +6.3 | 82,400 |
| 12/07 | 96 | 115 | 84 | 95 | -6 | -5.9 | 152,800 |
| 12/06 | 108 | 162 | 88 | 101 | -6 | -5.6 | 716,000 |
| 12/05 | 87 | 107 | 85 | 107 | +18 | +20.2 | 119,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
