決算new!
2025/02/13 発表
今期経常を一転6%増益に上方修正・最高益、配当も30円増額
3443東証P貸借
業種 金属製品
川田テクノロジーズ 株価時系列データ
PTS
3,044
円
(12:51)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,516 (24/03/25) | 1,971 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,516 (24/03/25) | 1,971 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,700 | 3,295 | 2,650 | 3,045 | +334 | +12.3 | 1,518,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,760 | 2,765 | 2,523 | 2,711 | -40 | -1.5 | 971,800 |
24/12 | 2,694 | 2,772 | 2,582 | 2,751 | +59 | +2.2 | 708,800 |
24/11 | 2,390 | 2,736 | 2,350 | 2,692 | +285 | +11.8 | 1,164,100 |
24/10 | 2,545 | 2,568 | 2,320 | 2,407 | -134 | -5.3 | 1,020,400 |
24/09 | 2,735 | 2,740 | 2,457 | 2,541 | -156 | -5.8 | 726,400 |
24/08 | 2,701 | 2,812 | 1,971 | 2,697 | -19 | -0.7 | 1,362,200 |
24/07 | 2,789 | 2,930 | 2,599 | 2,716 | -46 | -1.7 | 1,140,200 |
24/06 | 2,770 | 2,809 | 2,616 | 2,762 | +41 | +1.5 | 1,158,200 |
24/05 | 2,973 | 3,105 | 2,592 | 2,721 | -294 | -9.8 | 2,176,100 |
24/04 | 3,430 | 3,460 | 2,819 | 3,015 | -415 | -12.1 | 2,338,200 |
24/03 | 2,976 | 3,516 | 2,926 | 3,430 | +431 | +14.4 | 3,520,231 |
24/02 | 2,516 | 3,229 | 2,446 | 2,999 | +466 | +18.4 | 2,535,025 |
24/01 | 2,273 | 2,566 | 2,239 | 2,533 | +357 | +16.4 | 1,230,912 |
23/12 | 2,329 | 2,379 | 2,023 | 2,176 | -157 | -6.7 | 1,068,311 |
23/11 | 2,229 | 2,426 | 2,059 | 2,333 | +124 | +5.6 | 1,434,914 |
23/10 | 2,086 | 2,209 | 1,933 | 2,209 | +123 | +5.9 | 1,217,412 |
23/09 | 2,033 | 2,139 | 2,013 | 2,086 | +60 | +3.0 | 1,249,212 |
23/08 | 1,933 | 2,066 | 1,703 | 2,026 | +93 | +4.8 | 1,859,419 |
23/07 | 1,969 | 1,979 | 1,826 | 1,933 | +4 | +0.2 | 1,017,910 |
23/06 | 1,646 | 1,949 | 1,624 | 1,929 | +290 | +17.7 | 1,561,216 |
23/05 | 1,361 | 1,689 | 1,311 | 1,639 | +281 | +20.7 | 1,744,517 |
23/04 | 1,264 | 1,358 | 1,263 | 1,358 | +104 | +8.3 | 753,608 |
23/03 | 1,221 | 1,291 | 1,206 | 1,254 | +40 | +3.3 | 899,409 |
23/02 | 1,133 | 1,228 | 1,114 | 1,214 | +85 | +7.5 | 455,705 |
23/01 | 1,096 | 1,141 | 1,074 | 1,129 | +41 | +3.8 | 389,704 |
22/12 | 1,124 | 1,128 | 1,053 | 1,088 | -35 | -3.1 | 630,006 |
22/11 | 1,211 | 1,211 | 1,103 | 1,123 | -85 | -7.0 | 714,307 |
22/10 | 1,206 | 1,298 | 1,188 | 1,208 | -21 | -1.7 | 793,808 |
22/09 | 1,219 | 1,288 | 1,188 | 1,229 | +8 | +0.7 | 522,605 |
22/08 | 1,224 | 1,271 | 1,184 | 1,221 | 0 | 0.0 | 383,704 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて