決算new！
2024/05/13 発表
7-3月期(3Q累計)経常が9％減益で着地・1-3月期も76％減益
3457東証P貸借
業種 不動産業
Ａｎｄ Ｄｏホールディングス 株価時系列データ
PTS
1,181.6
円
(20:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,319 (24/04/15) | 935 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,319 (24/04/15) | 1,027 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,192 | 1,201 | 1,182 | 1,187 | -8 | -0.7 | 85,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/28 | 1,254 | 1,263 | 1,244 | 1,252 | -8 | -0.6 | 121,500 |
| 3/27 | 1,255 | 1,264 | 1,249 | 1,260 | +14 | +1.1 | 76,800 |
| 3/26 | 1,220 | 1,249 | 1,219 | 1,246 | +25 | +2.1 | 78,700 |
| 3/25 | 1,217 | 1,237 | 1,212 | 1,221 | +6 | +0.5 | 83,100 |
| 3/22 | 1,225 | 1,225 | 1,208 | 1,215 | -10 | -0.8 | 58,400 |
| 3/21 | 1,224 | 1,230 | 1,209 | 1,225 | +31 | +2.6 | 85,200 |
| 3/19 | 1,169 | 1,194 | 1,166 | 1,194 | +30 | +2.6 | 51,600 |
| 3/18 | 1,159 | 1,172 | 1,149 | 1,164 | +20 | +1.8 | 49,600 |
| 3/15 | 1,130 | 1,150 | 1,130 | 1,144 | +9 | +0.8 | 42,400 |
| 3/14 | 1,117 | 1,138 | 1,114 | 1,135 | +21 | +1.9 | 34,400 |
| 3/13 | 1,127 | 1,136 | 1,114 | 1,114 | -14 | -1.2 | 25,800 |
| 3/12 | 1,114 | 1,128 | 1,095 | 1,128 | +12 | +1.1 | 50,800 |
| 3/11 | 1,135 | 1,135 | 1,105 | 1,116 | -27 | -2.4 | 57,000 |
| 3/8 | 1,128 | 1,151 | 1,128 | 1,143 | +16 | +1.4 | 57,500 |
| 3/7 | 1,148 | 1,159 | 1,127 | 1,127 | -21 | -1.8 | 39,400 |
| 3/6 | 1,130 | 1,151 | 1,130 | 1,148 | +10 | +0.9 | 48,800 |
| 3/5 | 1,129 | 1,138 | 1,119 | 1,138 | +17 | +1.5 | 42,300 |
| 3/4 | 1,147 | 1,153 | 1,121 | 1,121 | -22 | -1.9 | 64,400 |
| 3/1 | 1,140 | 1,146 | 1,133 | 1,143 | +4 | +0.4 | 29,500 |
| 2/29 | 1,151 | 1,151 | 1,128 | 1,139 | -14 | -1.2 | 43,200 |
| 2/28 | 1,143 | 1,162 | 1,141 | 1,153 | +13 | +1.1 | 63,800 |
| 2/27 | 1,125 | 1,140 | 1,125 | 1,140 | +18 | +1.6 | 33,800 |
| 2/26 | 1,124 | 1,134 | 1,119 | 1,122 | -2 | -0.2 | 41,200 |
| 2/22 | 1,118 | 1,128 | 1,110 | 1,124 | +11 | +1.0 | 55,400 |
| 2/21 | 1,106 | 1,120 | 1,106 | 1,113 | +12 | +1.1 | 37,400 |
| 2/20 | 1,112 | 1,119 | 1,101 | 1,101 | -11 | -1.0 | 45,000 |
| 2/19 | 1,117 | 1,117 | 1,102 | 1,112 | -11 | -1.0 | 52,300 |
| 2/16 | 1,142 | 1,142 | 1,118 | 1,123 | -8 | -0.7 | 49,000 |
| 2/15 | 1,136 | 1,144 | 1,121 | 1,131 | +9 | +0.8 | 40,600 |
| 2/14 | 1,109 | 1,137 | 1,109 | 1,122 | +17 | +1.5 | 70,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて