3457東証P貸借
業種 不動産業
Ａｎｄ Ｄｏホールディングス 株価時系列データ
PTS
980
円
(22:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,319 (24/04/15) | 825 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,319 (24/04/15) | 825 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 994 | 994 | 974 | 977 | -12 | -1.2 | 343,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,969 | +9.6 | 1,854 | 1,178,000 | 497,500 | 1,052,800 | 2.12 |
| 9/27 | 1,796 | +12.1 | 1,738 | 1,083,800 | 521,100 | 1,062,300 | 2.04 |
| 9/20 | 1,602 | +0.3 | 1,573 | 848,500 | 513,800 | 1,092,900 | 2.13 |
| 9/13 | 1,597 | +1.3 | 1,606 | 688,400 | 569,300 | 1,042,700 | 1.83 |
| 9/6 | 1,577 | +4.0 | 1,549 | 416,100 | 644,600 | 1,066,200 | 1.65 |
| 8/30 | 1,516 | -6.1 | 1,548 | 774,100 | 648,800 | 1,085,100 | 1.67 |
| 8/23 | 1,615 | +7.4 | 1,590 | 1,178,000 | 668,900 | 1,098,300 | 1.64 |
| 8/16 | 1,504 | -7.2 | 1,490 | 2,408,500 | 694,800 | 1,189,600 | 1.71 |
| 8/9 | 1,620 | -0.9 | 1,577 | 652,000 | 648,900 | 1,116,500 | 1.72 |
| 8/2 | 1,634 | -0.6 | 1,644 | 640,100 | 675,000 | 1,119,900 | 1.66 |
| 7/26 | 1,643 | +5.9 | 1,611 | 860,600 | 717,000 | 1,188,100 | 1.66 |
| 7/19 | 1,551 | +2.2 | 1,524 | 400,900 | 722,400 | 1,224,400 | 1.69 |
| 7/12 | 1,518 | +1.3 | 1,554 | 914,800 | 737,200 | 1,244,900 | 1.69 |
| 7/5 | 1,498 | +7.9 | 1,489 | 980,900 | 762,700 | 1,253,200 | 1.64 |
| 6/28 | 1,389 | -12.5 | 1,495 | 1,003,400 | 778,100 | 1,258,000 | 1.62 |
| 6/21 | 1,587 | +0.6 | 1,572 | 817,800 | 865,900 | 1,275,900 | 1.47 |
| 6/14 | 1,578 | +13.6 | 1,484 | 1,382,600 | 898,400 | 1,288,600 | 1.43 |
| 6/7 | 1,389 | +3.7 | 1,338 | 1,690,500 | 901,400 | 1,376,300 | 1.53 |
| 5/31 | 1,340 | +2.6 | 1,380 | 835,700 | 888,900 | 1,459,800 | 1.64 |
| 5/24 | 1,306 | +1.4 | 1,281 | 563,500 | 917,400 | 1,423,200 | 1.55 |
| 5/17 | 1,288 | +1.5 | 1,300 | 1,752,100 | 934,000 | 1,465,100 | 1.57 |
| 5/10 | 1,269 | -8.4 | 1,310 | 872,600 | 929,000 | 1,476,800 | 1.59 |
| 4/26 | 1,386 | -2.9 | 1,376 | 659,800 | 960,500 | 1,431,900 | 1.49 |
| 4/19 | 1,428 | -0.5 | 1,455 | 745,500 | 973,800 | 1,413,000 | 1.45 |
| 4/12 | 1,435 | +0.9 | 1,417 | 619,600 | 997,500 | 1,400,700 | 1.40 |
| 4/5 | 1,422 | +1.4 | 1,450 | 844,200 | 1,008,000 | 1,436,700 | 1.43 |
| 3/29 | 1,402 | -1.6 | 1,392 | 665,500 | 1,013,800 | 1,455,800 | 1.44 |
| 3/22 | 1,425 | +1.7 | 1,423 | 494,700 | 1,011,300 | 1,526,600 | 1.51 |
| 3/15 | 1,401 | ー | 1,418 | 1,077,000 | 1,024,000 | 1,574,000 | 1.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
