決算new！
2024/12/12 発表
8-10月期(1Q)経常は黒字浮上で着地
3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
1,199.4
円
(12:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,176 | 1,210 | 1,176 | 1,200 | +12 | +1.0 | 50,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,189 | 1,194 | 1,168 | 1,188 | -1 | -0.1 | 140,100 |
| 12/16 | 1,178 | 1,197 | 1,165 | 1,189 | +20 | +1.7 | 122,900 |
| 12/13 | 1,159 | 1,199 | 1,122 | 1,169 | -61 | -5.0 | 432,700 |
| 12/12 | 1,215 | 1,238 | 1,205 | 1,230 | +25 | +2.1 | 176,600 |
| 12/11 | 1,213 | 1,213 | 1,193 | 1,205 | 0 | 0.0 | 76,500 |
| 12/10 | 1,223 | 1,229 | 1,203 | 1,205 | -7 | -0.6 | 73,600 |
| 12/9 | 1,211 | 1,221 | 1,204 | 1,212 | +10 | +0.8 | 37,600 |
| 12/6 | 1,215 | 1,215 | 1,202 | 1,202 | -14 | -1.2 | 28,600 |
| 12/5 | 1,217 | 1,225 | 1,214 | 1,216 | +3 | +0.3 | 25,600 |
| 12/4 | 1,220 | 1,225 | 1,208 | 1,213 | -8 | -0.7 | 44,200 |
| 12/3 | 1,223 | 1,235 | 1,216 | 1,221 | +4 | +0.3 | 44,900 |
| 12/2 | 1,237 | 1,243 | 1,217 | 1,217 | -20 | -1.6 | 43,200 |
| 11/29 | 1,219 | 1,242 | 1,219 | 1,237 | +10 | +0.8 | 34,700 |
| 11/28 | 1,211 | 1,227 | 1,204 | 1,227 | +25 | +2.1 | 30,800 |
| 11/27 | 1,220 | 1,231 | 1,202 | 1,202 | -25 | -2.0 | 55,300 |
| 11/26 | 1,224 | 1,238 | 1,208 | 1,227 | 0 | 0.0 | 47,400 |
| 11/25 | 1,219 | 1,235 | 1,214 | 1,227 | +22 | +1.8 | 49,600 |
| 11/22 | 1,208 | 1,215 | 1,199 | 1,205 | +2 | +0.2 | 47,900 |
| 11/21 | 1,209 | 1,212 | 1,201 | 1,203 | -4 | -0.3 | 19,800 |
| 11/20 | 1,207 | 1,220 | 1,201 | 1,207 | +2 | +0.2 | 41,100 |
| 11/19 | 1,198 | 1,220 | 1,198 | 1,205 | +10 | +0.8 | 37,400 |
| 11/18 | 1,188 | 1,202 | 1,188 | 1,195 | +14 | +1.2 | 33,300 |
| 11/15 | 1,186 | 1,192 | 1,179 | 1,181 | 0 | 0.0 | 29,900 |
| 11/14 | 1,199 | 1,212 | 1,181 | 1,181 | -5 | -0.4 | 42,200 |
| 11/13 | 1,200 | 1,201 | 1,186 | 1,186 | -14 | -1.2 | 45,200 |
| 11/12 | 1,191 | 1,229 | 1,191 | 1,200 | +20 | +1.7 | 59,300 |
| 11/11 | 1,191 | 1,191 | 1,179 | 1,180 | -15 | -1.3 | 42,200 |
| 11/8 | 1,219 | 1,222 | 1,195 | 1,195 | -16 | -1.3 | 46,300 |
| 11/7 | 1,201 | 1,215 | 1,200 | 1,211 | +10 | +0.8 | 41,800 |
| 11/6 | 1,199 | 1,209 | 1,194 | 1,201 | +1 | +0.1 | 35,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
