決算new！
2024/12/12 発表
8-10月期(1Q)経常は黒字浮上で着地
3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,178 | 1,210 | 1,165 | 1,195 | +26 | +2.2 | 435,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,278 | +5.3 | 1,263 | 253,900 | 9,900 | 214,000 | 21.62 |
| 3/17 | 1,214 | +3.6 | 1,162 | 459,200 | 9,100 | 224,300 | 24.65 |
| 3/10 | 1,172 | +0.9 | 1,166 | 250,500 | 9,100 | 236,500 | 25.99 |
| 3/3 | 1,162 | +5.8 | 1,140 | 171,400 | 9,000 | 252,000 | 28.00 |
| 2/24 | 1,098 | +2.6 | 1,089 | 109,200 | 9,000 | 264,500 | 29.39 |
| 2/17 | 1,070 | +2.7 | 1,051 | 126,600 | 9,000 | 268,800 | 29.87 |
| 2/10 | 1,042 | -2.2 | 1,047 | 237,600 | 9,200 | 272,600 | 29.63 |
| 2/3 | 1,065 | -3.0 | 1,073 | 295,700 | 9,200 | 259,000 | 28.15 |
| 1/27 | 1,098 | -0.9 | 1,117 | 236,200 | 10,700 | 243,700 | 22.78 |
| 1/20 | 1,108 | -1.0 | 1,100 | 286,200 | 11,400 | 243,300 | 21.34 |
| 1/13 | 1,119 | +1.3 | 1,115 | 277,300 | 11,400 | 242,100 | 21.24 |
| 1/6 | 1,105 | -1.3 | 1,068 | 369,900 | 10,900 | 251,400 | 23.06 |
| 12/30 | 1,120 | -6.7 | 1,143 | 687,900 | 10,700 | 236,000 | 22.06 |
| 12/23 | 1,200 | -7.4 | 1,216 | 392,300 | 10,300 | 214,700 | 20.84 |
| 12/16 | 1,296 | -6.8 | 1,324 | 314,900 | 10,100 | 201,000 | 19.90 |
| 12/9 | 1,390 | -1.8 | 1,388 | 163,900 | 6,100 | 176,400 | 28.92 |
| 12/2 | 1,415 | -5.4 | 1,460 | 148,400 | 6,100 | 170,500 | 27.95 |
| 11/25 | 1,495 | 0.0 | 1,489 | 113,400 | 6,000 | 162,300 | 27.05 |
| 11/18 | 1,495 | -0.2 | 1,504 | 222,900 | 6,000 | 165,300 | 27.55 |
| 11/11 | 1,498 | +4.8 | 1,466 | 296,700 | 6,000 | 185,200 | 30.87 |
| 11/4 | 1,429 | +5.8 | 1,403 | 328,900 | 6,000 | 205,600 | 34.27 |
| 10/28 | 1,351 | +3.7 | 1,335 | 408,500 | 6,000 | 243,300 | 40.55 |
| 10/21 | 1,303 | +1.5 | 1,310 | 208,400 | 6,000 | 248,700 | 41.45 |
| 10/14 | 1,284 | -5.7 | 1,301 | 378,900 | 6,000 | 240,100 | 40.02 |
| 10/7 | 1,362 | -6.7 | 1,395 | 503,300 | 6,000 | 214,300 | 35.72 |
| 9/30 | 1,460 | -6.2 | 1,544 | 753,500 | 6,100 | 183,000 | 30.00 |
| 9/22 | 1,557 | +7.8 | 1,518 | 778,600 | 6,500 | 246,800 | 37.97 |
| 9/16 | 1,444 | -18.1 | 1,558 | 2,287,900 | 6,600 | 346,500 | 52.50 |
| 9/9 | 1,762 | +2.3 | 1,734 | 234,400 | 2,500 | 156,800 | 62.72 |
| 9/2 | 1,723 | +0.6 | 1,717 | 163,800 | 2,600 | 141,900 | 54.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
