決算new！
2024/12/12 発表
8-10月期(1Q)経常は黒字浮上で着地
3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,178 | 1,210 | 1,165 | 1,195 | +26 | +2.2 | 435,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,638 | -0.3 | 1,634 | 502,500 | 33,700 | 217,700 | 6.46 |
| 1/21 | 1,643 | -5.7 | 1,702 | 654,400 | 327,900 | 253,000 | 0.77 |
| 1/14 | 1,742 | +7.9 | 1,683 | 393,700 | 222,500 | 265,300 | 1.19 |
| 1/7 | 1,615 | -3.1 | 1,597 | 634,800 | 186,000 | 269,000 | 1.45 |
| 12/30 | 1,666 | +2.5 | 1,653 | 413,000 | 54,800 | 281,500 | 5.14 |
| 12/24 | 1,625 | -6.0 | 1,653 | 550,800 | 7,200 | 265,900 | 36.93 |
| 12/17 | 1,728 | +2.3 | 1,688 | 782,500 | 2,200 | 322,900 | 146.77 |
| 12/10 | 1,690 | -2.8 | 1,729 | 424,600 | 2,600 | 364,000 | 140.00 |
| 12/3 | 1,739 | -2.9 | 1,713 | 617,800 | 1,700 | 309,800 | 182.24 |
| 11/26 | 1,791 | +2.0 | 1,785 | 362,000 | 4,600 | 315,300 | 68.54 |
| 11/19 | 1,756 | +1.9 | 1,756 | 521,500 | 1,600 | 298,000 | 186.25 |
| 11/12 | 1,724 | -2.6 | 1,741 | 509,800 | 2,100 | 279,300 | 133.00 |
| 11/5 | 1,770 | -0.7 | 1,800 | 502,900 | 4,800 | 264,500 | 55.10 |
| 10/29 | 1,782 | -7.0 | 1,821 | 1,225,700 | 14,500 | 195,300 | 13.47 |
| 10/22 | 1,917 | +0.1 | 1,870 | 786,800 | 151,900 | 156,700 | 1.03 |
| 10/15 | 1,916 | -11.1 | 1,951 | 453,000 | 123,500 | 189,700 | 1.54 |
| 10/8 | 2,155 | -10.9 | 2,239 | 375,000 | 7,200 | 101,800 | 14.14 |
| 10/1 | 2,419 | -2.4 | 2,425 | 354,700 | 12,800 | 133,600 | 10.44 |
| 9/24 | 2,478 | +2.7 | 2,440 | 371,300 | 13,500 | 139,000 | 10.30 |
| 9/17 | 2,412 | -1.6 | 2,500 | 1,216,700 | 15,200 | 119,500 | 7.86 |
| 9/10 | 2,450 | +33.9 | 2,262 | 1,168,400 | 29,200 | 147,700 | 5.06 |
| 9/3 | 1,830 | +12.1 | 1,765 | 379,500 | 11,900 | 74,000 | 6.22 |
| 8/27 | 1,632 | +1.8 | 1,623 | 128,700 | 6,500 | 27,000 | 4.15 |
| 8/20 | 1,603 | +2.8 | 1,582 | 178,700 | 6,100 | 36,000 | 5.90 |
| 8/13 | 1,559 | -0.7 | 1,563 | 81,600 | 8,600 | 32,900 | 3.83 |
| 8/6 | 1,570 | +3.8 | 1,545 | 150,000 | 13,000 | 32,200 | 2.48 |
| 7/30 | 1,512 | -1.2 | 1,530 | 310,300 | 27,500 | 33,600 | 1.22 |
| 7/21 | 1,531 | -4.7 | 1,560 | 109,700 | 286,700 | 45,200 | 0.16 |
| 7/16 | 1,606 | +3.2 | 1,594 | 138,800 | 285,300 | 51,900 | 0.18 |
| 7/9 | 1,556 | -2.4 | 1,583 | 296,800 | 279,700 | 59,900 | 0.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
