決算new！
2024/12/12 発表
8-10月期(1Q)経常は黒字浮上で着地
3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,178 | 1,210 | 1,165 | 1,195 | +26 | +2.2 | 435,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,336 | +0.1 | 1,336 | 220,800 | 300 | 186,400 | 621.33 |
| 11/27 | 1,335 | -3.3 | 1,354 | 196,900 | 0 | 181,400 | ー |
| 11/20 | 1,380 | -0.1 | 1,383 | 241,800 | 0 | 185,300 | ー |
| 11/13 | 1,381 | -2.4 | 1,400 | 383,500 | 0 | 178,000 | ー |
| 11/6 | 1,415 | +5.8 | 1,393 | 174,500 | 0 | 157,800 | ー |
| 10/30 | 1,338 | +2.9 | 1,308 | 145,700 | 100 | 129,700 | 1,297.00 |
| 10/23 | 1,300 | -0.2 | 1,316 | 135,200 | 0 | 135,000 | ー |
| 10/16 | 1,303 | -5.9 | 1,337 | 126,100 | 0 | 142,400 | ー |
| 10/9 | 1,384 | +4.7 | 1,377 | 134,100 | 0 | 149,700 | ー |
| 10/2 | 1,322 | -7.2 | 1,386 | 184,600 | 0 | 150,800 | ー |
| 9/25 | 1,425 | -3.9 | 1,445 | 157,700 | 0 | 159,600 | ー |
| 9/18 | 1,482 | +2.9 | 1,498 | 611,500 | 0 | 168,400 | ー |
| 9/11 | 1,440 | +3.4 | 1,419 | 233,700 | 1,000 | 93,000 | 93.00 |
| 9/4 | 1,393 | -1.1 | 1,411 | 216,900 | 0 | 81,500 | ー |
| 8/28 | 1,409 | +2.3 | 1,404 | 199,300 | 100 | 84,700 | 847.00 |
| 8/21 | 1,378 | +1.0 | 1,350 | 195,300 | 0 | 77,300 | ー |
| 8/14 | 1,365 | -2.9 | 1,374 | 263,600 | 300 | 73,100 | 243.67 |
| 8/7 | 1,405 | -1.8 | 1,398 | 406,400 | 2,400 | 70,000 | 29.17 |
| 7/31 | 1,430 | -10.1 | 1,507 | 497,700 | 8,900 | 47,200 | 5.30 |
| 7/22 | 1,591 | -0.1 | 1,607 | 70,600 | 183,000 | 36,700 | 0.20 |
| 7/17 | 1,592 | +3.0 | 1,602 | 161,400 | 174,500 | 31,400 | 0.18 |
| 7/10 | 1,546 | -1.3 | 1,596 | 229,000 | 128,100 | 38,800 | 0.30 |
| 7/3 | 1,567 | +10.3 | 1,723 | 434,800 | 2,700 | 34,300 | 12.70 |
| 6/26 | 1,421 | +5.9 | 1,371 | 41,000 | 700 | 16,600 | 23.71 |
| 6/19 | 1,342 | 0.0 | 1,260 | 53,900 | 700 | 16,800 | 24.00 |
| 6/12 | 1,342 | +3.4 | 1,316 | 75,300 | 1,000 | 20,900 | 20.90 |
| 6/5 | 1,298 | +10.0 | 1,246 | 63,200 | 700 | 19,400 | 27.71 |
| 5/29 | 1,180 | +2.8 | 1,183 | 34,300 | 700 | 12,700 | 18.14 |
| 5/22 | 1,148 | +0.4 | 1,162 | 34,600 | 700 | 12,100 | 17.29 |
| 5/15 | 1,143 | -4.4 | 1,179 | 56,700 | 700 | 12,700 | 18.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
