決算new！
2024/12/12 発表
8-10月期(1Q)経常は黒字浮上で着地
3458東証P貸借
業種 不動産業
シーアールイー 株価時系列データ
PTS
1,197.9
円
(10:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,735 (24/07/04) | 1,122 (24/12/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,178 | 1,210 | 1,165 | 1,195 | +26 | +2.2 | 396,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,196 | +3.8 | 1,184 | 9,900 | ー | ー | ー |
| 5/1 | 1,152 | -0.1 | 1,162 | 28,800 | 700 | 11,200 | 16.00 |
| 4/24 | 1,153 | +1.9 | 1,144 | 28,700 | 700 | 11,600 | 16.57 |
| 4/17 | 1,132 | +5.3 | 1,100 | 46,600 | 700 | 11,300 | 16.14 |
| 4/10 | 1,075 | +6.7 | 1,058 | 61,100 | 700 | 8,100 | 11.57 |
| 4/3 | 1,008 | -9.7 | 1,044 | 54,800 | 600 | 7,900 | 13.17 |
| 3/27 | 1,116 | +12.7 | 1,055 | 68,100 | 200 | 8,800 | 44.00 |
| 3/19 | 990 | +16.2 | 929 | 72,700 | 300 | 9,500 | 31.67 |
| 3/13 | 852 | -0.4 | 834 | 137,600 | 600 | 11,500 | 19.17 |
| 3/6 | 855 | -0.8 | 900 | 65,800 | 100 | 16,700 | 167.00 |
| 2/28 | 862 | -18.1 | 952 | 63,100 | 0 | 13,800 | ー |
| 2/21 | 1,053 | -9.6 | 1,112 | 31,200 | 400 | 16,500 | 41.25 |
| 2/14 | 1,165 | +1.2 | 1,156 | 25,400 | 1,500 | 16,600 | 11.07 |
| 2/7 | 1,151 | +0.4 | 1,161 | 56,300 | 4,700 | 16,300 | 3.47 |
| 1/31 | 1,147 | -2.8 | 1,179 | 204,200 | 15,400 | 18,500 | 1.20 |
| 1/24 | 1,180 | -0.2 | 1,180 | 199,800 | 174,900 | 44,700 | 0.26 |
| 1/17 | 1,182 | -0.8 | 1,189 | 70,200 | 50,500 | 27,200 | 0.54 |
| 1/10 | 1,192 | +1.2 | 1,170 | 86,000 | 19,300 | 31,100 | 1.61 |
| 12/30 | 1,178 | +5.0 | 1,159 | 27,100 | ー | ー | ー |
| 12/27 | 1,122 | +1.6 | 1,115 | 57,400 | 2,900 | 29,200 | 10.07 |
| 12/20 | 1,104 | +0.7 | 1,102 | 55,400 | 3,400 | 23,600 | 6.94 |
| 12/13 | 1,096 | +2.6 | 1,103 | 142,000 | 2,600 | 22,900 | 8.81 |
| 12/6 | 1,068 | +1.3 | 1,062 | 38,900 | 2,500 | 21,300 | 8.52 |
| 11/29 | 1,054 | -0.7 | 1,061 | 34,800 | 1,900 | 17,100 | 9.00 |
| 11/22 | 1,061 | +0.4 | 1,060 | 32,700 | 700 | 15,600 | 22.29 |
| 11/15 | 1,057 | -0.9 | 1,063 | 33,400 | 300 | 15,800 | 52.67 |
| 11/8 | 1,067 | +2.8 | 1,058 | 26,100 | 300 | 15,900 | 53.00 |
| 11/1 | 1,038 | +0.6 | 1,044 | 65,000 | 100 | 16,500 | 165.00 |
| 10/25 | 1,032 | -1.8 | 1,032 | 37,300 | 100 | 17,300 | 173.00 |
| 10/18 | 1,051 | +1.1 | 1,052 | 24,100 | 0 | 16,600 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
