3459東証Ｒ貸借
構成銘柄 REIT銘柄一覧
サムティ・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 112,500 (23/11/30) | 90,500 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 111,700 (24/01/24) | 90,500 (24/11/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 91,800 | 93,000 | 91,600 | 92,600 | +1,600 | +1.8 | 1,720 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 91,500 | 91,700 | 90,900 | 91,000 | -100 | -0.1 | 535 |
| 11/20 | 90,800 | 91,900 | 90,800 | 91,100 | -100 | -0.1 | 954 |
| 11/19 | 90,600 | 91,200 | 90,600 | 91,200 | +600 | +0.7 | 759 |
| 11/18 | 91,400 | 91,400 | 90,500 | 90,600 | -500 | -0.6 | 1,085 |
| 11/15 | 90,600 | 91,200 | 90,600 | 91,100 | +200 | +0.2 | 1,181 |
| 11/14 | 91,800 | 91,800 | 90,500 | 90,900 | -1,100 | -1.2 | 979 |
| 11/13 | 92,400 | 92,400 | 91,200 | 92,000 | -300 | -0.3 | 785 |
| 11/12 | 91,500 | 92,400 | 91,500 | 92,300 | +1,000 | +1.1 | 1,050 |
| 11/11 | 91,200 | 91,300 | 90,500 | 91,300 | 0 | 0.0 | 2,512 |
| 11/8 | 92,000 | 92,700 | 91,300 | 91,300 | -1,100 | -1.2 | 1,696 |
| 11/7 | 92,900 | 93,300 | 92,100 | 92,400 | +100 | +0.1 | 1,291 |
| 11/6 | 92,000 | 93,600 | 92,000 | 92,300 | +200 | +0.2 | 1,729 |
| 11/5 | 93,000 | 93,200 | 91,700 | 92,100 | -800 | -0.9 | 2,191 |
| 11/1 | 93,800 | 94,000 | 92,900 | 92,900 | -1,100 | -1.2 | 1,528 |
| 10/31 | 94,800 | 94,900 | 93,900 | 94,000 | -500 | -0.5 | 1,026 |
| 10/30 | 94,600 | 95,100 | 94,400 | 94,500 | -300 | -0.3 | 885 |
| 10/29 | 94,300 | 94,800 | 93,800 | 94,800 | +500 | +0.5 | 872 |
| 10/28 | 94,200 | 94,400 | 93,700 | 94,300 | +100 | +0.1 | 663 |
| 10/25 | 93,700 | 94,200 | 93,600 | 94,200 | +500 | +0.5 | 1,178 |
| 10/24 | 94,300 | 94,400 | 93,700 | 93,700 | -600 | -0.6 | 1,274 |
| 10/23 | 94,500 | 94,800 | 94,200 | 94,300 | -400 | -0.4 | 1,343 |
| 10/22 | 95,000 | 95,100 | 94,500 | 94,700 | -300 | -0.3 | 1,196 |
| 10/21 | 95,000 | 95,500 | 94,700 | 95,000 | -100 | -0.1 | 1,292 |
| 10/18 | 95,500 | 96,100 | 95,000 | 95,100 | -700 | -0.7 | 889 |
| 10/17 | 95,300 | 96,000 | 95,100 | 95,800 | +500 | +0.5 | 637 |
| 10/16 | 95,600 | 95,700 | 95,000 | 95,300 | -600 | -0.6 | 1,152 |
| 10/15 | 97,000 | 97,000 | 95,300 | 95,900 | -1,800 | -1.8 | 1,884 |
| 10/11 | 96,200 | 98,000 | 95,900 | 97,700 | +1,400 | +1.5 | 2,237 |
| 10/10 | 96,900 | 97,000 | 96,300 | 96,300 | -600 | -0.6 | 1,433 |
| 10/9 | 97,500 | 97,500 | 96,900 | 96,900 | -200 | -0.2 | 766 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
