3459東証Ｒ貸借
構成銘柄 REIT銘柄一覧
サムティ・レジデンシャル投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 112,500 (23/11/30) | 90,500 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 111,700 (24/01/24) | 90,500 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 91,200 | 92,400 | 90,500 | 91,100 | -200 | -0.2 | 7,688 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 102,300 | 102,300 | 99,800 | 100,200 | -2,100 | -2.1 | 4,011 |
| 10/23 | 103,200 | 105,000 | 101,500 | 102,300 | -200 | -0.2 | 3,125 |
| 10/16 | 105,000 | 106,100 | 100,600 | 102,500 | -2,300 | -2.2 | 4,381 |
| 10/9 | 101,600 | 106,000 | 101,300 | 104,800 | +3,200 | +3.2 | 5,437 |
| 10/2 | 101,600 | 103,100 | 100,100 | 101,600 | 0 | 0.0 | 4,207 |
| 9/25 | 97,900 | 101,600 | 97,900 | 101,600 | +5,400 | +5.6 | 4,030 |
| 9/18 | 98,000 | 101,100 | 96,200 | 96,200 | -1,500 | -1.5 | 6,871 |
| 9/11 | 100,900 | 100,900 | 96,600 | 97,700 | -2,700 | -2.7 | 4,646 |
| 9/4 | 99,100 | 101,200 | 98,500 | 100,400 | +1,300 | +1.3 | 4,192 |
| 8/28 | 98,700 | 100,400 | 97,100 | 99,100 | +1,000 | +1.0 | 5,010 |
| 8/21 | 96,500 | 99,000 | 96,400 | 98,100 | +1,600 | +1.7 | 2,764 |
| 8/14 | 98,600 | 99,200 | 96,300 | 96,500 | -600 | -0.6 | 2,759 |
| 8/7 | 93,700 | 98,200 | 92,200 | 97,100 | +3,400 | +3.6 | 4,930 |
| 7/31 | 100,700 | 101,900 | 92,400 | 93,700 | -7,700 | -7.6 | 12,090 |
| 7/22 | 101,000 | 101,900 | 100,100 | 101,400 | +500 | +0.5 | 2,838 |
| 7/17 | 103,800 | 104,600 | 99,600 | 100,900 | -2,900 | -2.8 | 4,554 |
| 7/10 | 105,800 | 106,800 | 101,500 | 103,800 | -2,400 | -2.3 | 7,626 |
| 7/3 | 107,900 | 108,500 | 104,500 | 106,200 | -1,800 | -1.7 | 7,008 |
| 6/26 | 107,500 | 108,200 | 105,500 | 108,000 | +1,500 | +1.4 | 5,452 |
| 6/19 | 104,100 | 108,100 | 101,700 | 106,500 | +2,400 | +2.3 | 4,639 |
| 6/12 | 104,800 | 108,300 | 97,000 | 104,100 | +100 | +0.1 | 6,735 |
| 6/5 | 101,300 | 104,200 | 100,300 | 104,000 | +2,700 | +2.7 | 6,940 |
| 5/29 | 98,100 | 101,700 | 97,500 | 101,300 | +2,800 | +2.8 | 6,273 |
| 5/22 | 94,100 | 99,400 | 94,100 | 98,500 | +4,100 | +4.3 | 5,589 |
| 5/15 | 101,000 | 101,900 | 94,100 | 94,400 | -2,700 | -2.8 | 7,010 |
| 5/8 | 93,600 | 97,500 | 92,400 | 97,100 | +4,500 | +4.9 | 3,614 |
| 5/1 | 91,000 | 94,800 | 90,200 | 92,600 | +2,500 | +2.8 | 6,393 |
| 4/24 | 92,000 | 92,000 | 86,100 | 90,100 | -700 | -0.8 | 7,286 |
| 4/17 | 87,700 | 92,100 | 86,900 | 90,800 | +3,500 | +4.0 | 8,497 |
| 4/10 | 80,400 | 89,100 | 80,400 | 87,300 | +5,600 | +6.9 | 9,789 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
