3469東証S信用
業種 不動産業
デュアルタップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,479 (24/05/09) | 390 (24/02/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,479 (24/05/09) | 390 (24/02/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,011 | 1,011 | 1,006 | 1,006 | -4 | -0.4 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,028 | 1,035 | 1,017 | 1,019 | -9 | -0.9 | 4,700 |
| 9/18 | 1,016 | 1,029 | 1,015 | 1,028 | +12 | +1.2 | 3,600 |
| 9/17 | 1,018 | 1,019 | 1,010 | 1,016 | +2 | +0.2 | 4,000 |
| 9/13 | 1,023 | 1,023 | 1,006 | 1,014 | +2 | +0.2 | 3,700 |
| 9/12 | 1,008 | 1,022 | 1,008 | 1,012 | +4 | +0.4 | 3,400 |
| 9/11 | 1,022 | 1,029 | 1,008 | 1,008 | -12 | -1.2 | 3,000 |
| 9/10 | 1,031 | 1,032 | 1,019 | 1,020 | -11 | -1.1 | 5,000 |
| 9/9 | 1,036 | 1,036 | 1,023 | 1,031 | -5 | -0.5 | 7,500 |
| 9/6 | 1,045 | 1,052 | 1,031 | 1,036 | -9 | -0.9 | 3,800 |
| 9/5 | 1,035 | 1,046 | 1,032 | 1,045 | +14 | +1.4 | 2,700 |
| 9/4 | 1,041 | 1,045 | 1,030 | 1,031 | -24 | -2.3 | 5,300 |
| 9/3 | 1,037 | 1,056 | 1,037 | 1,055 | +13 | +1.3 | 6,700 |
| 9/2 | 1,027 | 1,044 | 1,027 | 1,042 | +15 | +1.5 | 4,400 |
| 8/30 | 1,016 | 1,030 | 1,012 | 1,027 | +17 | +1.7 | 6,300 |
| 8/29 | 1,008 | 1,016 | 1,001 | 1,010 | +2 | +0.2 | 2,500 |
| 8/28 | 1,017 | 1,017 | 999 | 1,008 | +1 | +0.1 | 5,100 |
| 8/27 | 1,010 | 1,016 | 1,007 | 1,007 | -1 | -0.1 | 2,400 |
| 8/26 | 1,000 | 1,020 | 1,000 | 1,008 | +8 | +0.8 | 10,100 |
| 8/23 | 995 | 1,010 | 982 | 1,000 | +5 | +0.5 | 10,200 |
| 8/22 | 987 | 995 | 980 | 995 | +9 | +0.9 | 4,900 |
| 8/21 | 991 | 991 | 977 | 986 | -5 | -0.5 | 2,900 |
| 8/20 | 991 | 991 | 981 | 991 | +6 | +0.6 | 8,100 |
| 8/19 | 976 | 991 | 974 | 985 | +10 | +1.0 | 5,100 |
| 8/16 | 962 | 975 | 955 | 975 | +13 | +1.4 | 11,400 |
| 8/15 | 955 | 974 | 955 | 962 | +1 | +0.1 | 6,800 |
| 8/14 | 971 | 981 | 953 | 961 | -11 | -1.1 | 11,200 |
| 8/13 | 984 | 987 | 961 | 972 | -12 | -1.2 | 13,200 |
| 8/9 | 970 | 984 | 966 | 984 | +14 | +1.4 | 4,400 |
| 8/8 | 979 | 980 | 969 | 970 | -7 | -0.7 | 5,800 |
| 8/7 | 964 | 997 | 964 | 977 | +13 | +1.4 | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
