3469東証S信用
業種 不動産業
デュアルタップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,479 (24/05/09) | 390 (24/02/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,479 (24/05/09) | 390 (24/02/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,011 | 1,011 | 1,006 | 1,006 | -4 | -0.4 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,268 | 1,271 | 1,200 | 1,203 | -65 | -5.1 | 108,800 |
| 6/21 | 1,324 | 1,324 | 1,261 | 1,268 | -54 | -4.1 | 85,000 |
| 6/20 | 1,348 | 1,350 | 1,320 | 1,322 | -26 | -1.9 | 60,100 |
| 6/19 | 1,361 | 1,361 | 1,339 | 1,348 | -4 | -0.3 | 31,600 |
| 6/18 | 1,350 | 1,364 | 1,339 | 1,352 | +18 | +1.4 | 34,500 |
| 6/17 | 1,339 | 1,348 | 1,330 | 1,334 | -5 | -0.4 | 31,700 |
| 6/14 | 1,356 | 1,356 | 1,315 | 1,339 | -17 | -1.3 | 43,800 |
| 6/13 | 1,382 | 1,382 | 1,355 | 1,356 | -27 | -2.0 | 39,100 |
| 6/12 | 1,399 | 1,413 | 1,375 | 1,383 | +1 | +0.1 | 46,200 |
| 6/11 | 1,407 | 1,439 | 1,375 | 1,382 | -13 | -0.9 | 92,500 |
| 6/10 | 1,393 | 1,408 | 1,368 | 1,395 | +32 | +2.4 | 61,200 |
| 6/7 | 1,392 | 1,392 | 1,340 | 1,363 | -32 | -2.3 | 77,000 |
| 6/6 | 1,378 | 1,409 | 1,331 | 1,395 | +20 | +1.5 | 75,000 |
| 6/5 | 1,312 | 1,389 | 1,312 | 1,375 | +72 | +5.5 | 89,400 |
| 6/4 | 1,299 | 1,311 | 1,288 | 1,303 | +14 | +1.1 | 28,300 |
| 6/3 | 1,319 | 1,325 | 1,286 | 1,289 | -9 | -0.7 | 51,000 |
| 5/31 | 1,298 | 1,318 | 1,290 | 1,298 | +8 | +0.6 | 42,900 |
| 5/30 | 1,261 | 1,298 | 1,261 | 1,290 | +33 | +2.6 | 35,300 |
| 5/29 | 1,300 | 1,329 | 1,252 | 1,257 | -43 | -3.3 | 56,800 |
| 5/28 | 1,279 | 1,300 | 1,274 | 1,300 | +38 | +3.0 | 46,800 |
| 5/27 | 1,274 | 1,292 | 1,250 | 1,262 | -2 | -0.2 | 39,000 |
| 5/24 | 1,257 | 1,276 | 1,244 | 1,264 | +27 | +2.2 | 31,200 |
| 5/23 | 1,242 | 1,250 | 1,212 | 1,237 | -5 | -0.4 | 28,800 |
| 5/22 | 1,270 | 1,270 | 1,240 | 1,242 | -19 | -1.5 | 43,300 |
| 5/21 | 1,260 | 1,278 | 1,244 | 1,261 | +21 | +1.7 | 55,000 |
| 5/20 | 1,235 | 1,273 | 1,220 | 1,240 | +31 | +2.6 | 56,900 |
| 5/17 | 1,176 | 1,220 | 1,176 | 1,209 | +36 | +3.1 | 35,900 |
| 5/16 | 1,200 | 1,205 | 1,158 | 1,173 | -33 | -2.7 | 57,200 |
| 5/15 | 1,160 | 1,228 | 1,157 | 1,206 | +45 | +3.9 | 91,800 |
| 5/14 | 1,188 | 1,198 | 1,150 | 1,161 | -19 | -1.6 | 68,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
