3469東証S信用
業種 不動産業
デュアルタップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,479 (24/05/09) | 390 (24/02/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,479 (24/05/09) | 390 (24/02/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,018 | 1,018 | 1,006 | 1,006 | -6 | -0.6 | 10,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,016 | 1,016 | 1,009 | 1,012 | -2 | -0.2 | 16,600 |
| 12/6 | 1,010 | 1,021 | 1,006 | 1,014 | +4 | +0.4 | 11,800 |
| 11/29 | 1,012 | 1,015 | 1,005 | 1,010 | -1 | -0.1 | 15,900 |
| 11/22 | 1,015 | 1,020 | 1,011 | 1,011 | -4 | -0.4 | 11,000 |
| 11/15 | 1,021 | 1,026 | 1,015 | 1,015 | -6 | -0.6 | 14,700 |
| 11/8 | 1,025 | 1,028 | 1,019 | 1,021 | 0 | 0.0 | 10,500 |
| 11/1 | 1,022 | 1,024 | 1,019 | 1,021 | +2 | +0.2 | 9,000 |
| 10/25 | 1,028 | 1,030 | 1,019 | 1,019 | -6 | -0.6 | 13,900 |
| 10/18 | 1,044 | 1,044 | 1,021 | 1,025 | +4 | +0.4 | 9,100 |
| 10/11 | 1,043 | 1,043 | 1,010 | 1,021 | -9 | -0.9 | 13,400 |
| 10/4 | 1,007 | 1,043 | 1,007 | 1,030 | +16 | +1.6 | 18,900 |
| 9/27 | 1,022 | 1,028 | 1,005 | 1,014 | -1 | -0.1 | 14,300 |
| 9/20 | 1,018 | 1,035 | 1,010 | 1,015 | +1 | +0.1 | 16,900 |
| 9/13 | 1,036 | 1,036 | 1,006 | 1,014 | -22 | -2.1 | 22,600 |
| 9/6 | 1,027 | 1,056 | 1,027 | 1,036 | +9 | +0.9 | 22,900 |
| 8/30 | 1,000 | 1,030 | 999 | 1,027 | +27 | +2.7 | 26,400 |
| 8/23 | 976 | 1,010 | 974 | 1,000 | +25 | +2.6 | 31,200 |
| 8/16 | 984 | 987 | 953 | 975 | -9 | -0.9 | 42,600 |
| 8/9 | 952 | 999 | 885 | 984 | +5 | +0.5 | 78,900 |
| 8/2 | 1,040 | 1,052 | 975 | 979 | -39 | -3.8 | 57,800 |
| 7/26 | 1,073 | 1,074 | 1,011 | 1,018 | -55 | -5.1 | 45,600 |
| 7/19 | 1,035 | 1,087 | 1,025 | 1,073 | +44 | +4.3 | 76,700 |
| 7/12 | 1,007 | 1,032 | 979 | 1,029 | +22 | +2.2 | 124,800 |
| 7/5 | 1,031 | 1,049 | 952 | 1,007 | -27 | -2.6 | 366,300 |
| 6/28 | 1,268 | 1,271 | 1,008 | 1,034 | -234 | -18.5 | 627,600 |
| 6/21 | 1,339 | 1,364 | 1,261 | 1,268 | -71 | -5.3 | 242,900 |
| 6/14 | 1,393 | 1,439 | 1,315 | 1,339 | -24 | -1.8 | 282,800 |
| 6/7 | 1,319 | 1,409 | 1,286 | 1,363 | +65 | +5.0 | 320,700 |
| 5/31 | 1,274 | 1,329 | 1,250 | 1,298 | +34 | +2.7 | 220,800 |
| 5/24 | 1,235 | 1,278 | 1,212 | 1,264 | +55 | +4.6 | 215,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
