3482東証P貸借
業種 不動産業
ロードスターキャピタル 株価時系列データ
PTS
3,255
円
(23:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/04/30) | 1,363 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,470 (24/04/30) | 1,845 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,350 | 3,470 | 3,100 | 3,255 | +165 | +5.3 | 1,652,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,867 | +0.6 | 1,832 | 605,600 | 28,600 | 836,400 | 29.24 |
| 9/29 | 1,856 | +0.8 | 1,849 | 409,700 | 30,500 | 878,500 | 28.80 |
| 9/22 | 1,842 | +2.5 | 1,832 | 421,200 | 28,800 | 916,400 | 31.82 |
| 9/15 | 1,798 | +1.4 | 1,761 | 340,700 | 29,500 | 913,900 | 30.98 |
| 9/8 | 1,774 | +0.7 | 1,792 | 540,100 | 36,600 | 939,200 | 25.66 |
| 9/1 | 1,761 | +5.4 | 1,723 | 400,100 | 31,100 | 963,700 | 30.99 |
| 8/25 | 1,671 | +4.1 | 1,619 | 436,800 | 26,600 | 997,900 | 37.52 |
| 8/18 | 1,606 | -8.0 | 1,651 | 658,100 | 27,500 | 1,011,300 | 36.77 |
| 8/10 | 1,745 | +1.5 | 1,669 | 940,000 | 26,500 | 1,024,200 | 38.65 |
| 8/4 | 1,719 | -1.3 | 1,755 | 680,400 | 28,700 | 1,023,200 | 35.65 |
| 7/28 | 1,741 | +5.5 | 1,725 | 823,600 | 24,300 | 1,016,800 | 41.84 |
| 7/21 | 1,651 | +0.7 | 1,655 | 231,400 | 25,500 | 1,054,200 | 41.34 |
| 7/14 | 1,639 | +1.9 | 1,629 | 413,700 | 28,600 | 1,053,800 | 36.85 |
| 7/7 | 1,608 | -4.5 | 1,663 | 619,700 | 33,600 | 1,076,200 | 32.03 |
| 6/30 | 1,683 | -1.1 | 1,684 | 638,700 | 41,200 | 1,067,700 | 25.92 |
| 6/23 | 1,701 | +3.6 | 1,712 | 968,700 | 33,700 | 1,138,300 | 33.78 |
| 6/16 | 1,642 | +3.4 | 1,603 | 653,800 | 27,900 | 1,204,200 | 43.16 |
| 6/9 | 1,588 | +1.7 | 1,587 | 928,000 | 25,300 | 1,271,000 | 50.24 |
| 6/2 | 1,562 | +9.2 | 1,511 | 873,400 | 21,900 | 1,433,000 | 65.43 |
| 5/26 | 1,431 | +1.3 | 1,431 | 498,800 | 17,800 | 1,530,500 | 85.98 |
| 5/19 | 1,413 | +2.2 | 1,392 | 947,800 | 25,000 | 1,536,600 | 61.46 |
| 5/12 | 1,383 | -1.1 | 1,402 | 708,600 | 22,600 | 1,584,200 | 70.10 |
| 5/2 | 1,399 | -0.7 | 1,351 | 1,119,300 | ー | ー | ー |
| 4/28 | 1,409 | -0.6 | 1,406 | 1,191,400 | 25,500 | 1,547,000 | 60.67 |
| 4/21 | 1,418 | +3.4 | 1,403 | 630,400 | 22,400 | 1,521,900 | 67.94 |
| 4/14 | 1,371 | -0.1 | 1,369 | 580,300 | 19,500 | 1,521,700 | 78.04 |
| 4/7 | 1,372 | -2.4 | 1,395 | 591,200 | 30,300 | 1,522,600 | 50.25 |
| 3/31 | 1,406 | +3.0 | 1,389 | 691,200 | 19,100 | 1,543,200 | 80.80 |
| 3/24 | 1,365 | +1.1 | 1,337 | 657,400 | 26,000 | 1,594,800 | 61.34 |
| 3/17 | 1,350 | -4.7 | 1,351 | 1,095,800 | 30,900 | 1,569,600 | 50.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて