3482東証P貸借
業種 不動産業
ロードスターキャピタル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,325 | 2,532 | 2,306 | 2,530 | +182 | +7.8 | 2,332,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,717 | 1,897 | 1,465 | 1,508 | -228 | -13.1 | 9,300,600 |
| 22/03 | 1,534 | 1,759 | 1,402 | 1,736 | +232 | +15.4 | 10,207,600 |
| 22/02 | 1,468 | 1,665 | 1,368 | 1,504 | +65 | +4.5 | 10,961,800 |
| 22/01 | 997 | 1,494 | 937 | 1,439 | +433 | +43.0 | 13,163,100 |
| 21/12 | 890 | 1,020 | 856 | 1,006 | +116 | +13.0 | 3,929,300 |
| 21/11 | 941 | 1,055 | 887 | 890 | -21 | -2.3 | 3,707,200 |
| 21/10 | 993 | 1,004 | 905 | 911 | -87 | -8.7 | 3,258,300 |
| 21/09 | 1,062 | 1,078 | 969 | 998 | -63 | -5.9 | 2,023,800 |
| 21/08 | 995 | 1,094 | 938 | 1,061 | +77 | +7.8 | 2,789,900 |
| 21/07 | 1,054 | 1,056 | 966 | 984 | -65 | -6.2 | 1,960,400 |
| 21/06 | 1,020 | 1,092 | 973 | 1,049 | +43 | +4.3 | 3,333,500 |
| 21/05 | 1,111 | 1,137 | 992 | 1,006 | -135 | -11.8 | 2,691,800 |
| 21/04 | 1,228 | 1,275 | 1,120 | 1,141 | -75 | -6.2 | 3,712,700 |
| 21/03 | 1,087 | 1,228 | 961 | 1,216 | +131 | +12.1 | 5,154,700 |
| 21/02 | 928 | 1,133 | 926 | 1,085 | +151 | +16.2 | 4,101,800 |
| 21/01 | 902 | 1,034 | 879 | 934 | +34 | +3.8 | 2,819,500 |
| 20/12 | 961 | 1,008 | 860 | 900 | -65 | -6.7 | 3,013,700 |
| 20/11 | 872 | 980 | 821 | 965 | -12 | -1.2 | 4,126,300 |
| 20/10 | 860 | 1,134 | 834 | 977 | +130 | +15.4 | 10,323,400 |
| 20/09 | 788 | 923 | 760 | 847 | +47 | +5.9 | 5,313,000 |
| 20/08 | 483 | 960 | 480 | 800 | +330 | +70.2 | 6,292,800 |
| 20/07 | 570 | 598 | 470 | 470 | -105 | -18.3 | 1,141,800 |
| 20/06 | 623 | 739 | 571 | 575 | -49 | -7.9 | 1,693,100 |
| 20/05 | 500 | 654 | 491 | 624 | +84 | +15.6 | 1,485,000 |
| 20/04 | 516 | 574 | 419 | 540 | +26 | +5.1 | 2,281,200 |
| 20/03 | 760 | 893 | 411 | 514 | -256 | -33.3 | 3,744,400 |
| 20/02 | 950 | 1,085 | 765 | 770 | -210 | -21.4 | 1,732,300 |
| 20/01 | 1,085 | 1,110 | 945 | 980 | -145 | -12.9 | 1,362,000 |
| 19/12 | 914 | 1,189 | 896 | 1,125 | +211 | +23.1 | 4,554,200 |
| 19/11 | 840 | 921 | 805 | 914 | +74 | +8.8 | 1,549,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
