3482東証P貸借
業種 不動産業
ロードスターキャピタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,660 (24/05/10) | 1,845 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,380 | 2,530 | 2,376 | 2,530 | +108 | +4.5 | 873,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,520 | 2,532 | 2,355 | 2,422 | +2 | +0.1 | 953,800 |
| 11/8 | 2,348 | 2,466 | 2,322 | 2,420 | +112 | +4.9 | 436,600 |
| 11/1 | 2,244 | 2,397 | 2,239 | 2,308 | +64 | +2.9 | 359,100 |
| 10/25 | 2,323 | 2,348 | 2,225 | 2,244 | -65 | -2.8 | 294,700 |
| 10/18 | 2,320 | 2,380 | 2,305 | 2,309 | +7 | +0.3 | 187,400 |
| 10/11 | 2,483 | 2,483 | 2,302 | 2,302 | -116 | -4.8 | 324,700 |
| 10/4 | 2,383 | 2,489 | 2,304 | 2,418 | -65 | -2.6 | 469,800 |
| 9/27 | 2,401 | 2,500 | 2,360 | 2,483 | +115 | +4.9 | 274,300 |
| 9/20 | 2,256 | 2,394 | 2,236 | 2,368 | +124 | +5.5 | 271,900 |
| 9/13 | 2,200 | 2,298 | 2,185 | 2,244 | -49 | -2.1 | 362,200 |
| 9/6 | 2,518 | 2,519 | 2,281 | 2,293 | -186 | -7.5 | 523,800 |
| 8/30 | 2,399 | 2,479 | 2,350 | 2,479 | +90 | +3.8 | 391,900 |
| 8/23 | 2,440 | 2,459 | 2,357 | 2,389 | -73 | -3.0 | 386,000 |
| 8/16 | 2,235 | 2,471 | 2,201 | 2,462 | +134 | +5.8 | 651,700 |
| 8/9 | 2,166 | 2,389 | 1,895 | 2,328 | -24 | -1.0 | 1,813,700 |
| 8/2 | 2,770 | 2,815 | 2,345 | 2,352 | -375 | -13.8 | 1,100,800 |
| 7/26 | 2,850 | 2,871 | 2,675 | 2,727 | -151 | -5.3 | 603,100 |
| 7/19 | 2,926 | 2,971 | 2,842 | 2,878 | -48 | -1.6 | 447,200 |
| 7/12 | 2,844 | 2,946 | 2,745 | 2,926 | +61 | +2.1 | 696,200 |
| 7/5 | 2,810 | 2,960 | 2,730 | 2,865 | +65 | +2.3 | 713,000 |
| 6/28 | 2,747 | 2,844 | 2,744 | 2,800 | +50 | +1.8 | 502,800 |
| 6/21 | 2,930 | 2,943 | 2,600 | 2,750 | -250 | -8.3 | 1,115,500 |
| 6/14 | 2,908 | 3,025 | 2,830 | 3,000 | +112 | +3.9 | 820,800 |
| 6/7 | 2,955 | 2,988 | 2,838 | 2,888 | -17 | -0.6 | 837,000 |
| 5/31 | 2,998 | 3,035 | 2,750 | 2,905 | -43 | -1.5 | 1,423,000 |
| 5/24 | 3,505 | 3,640 | 2,930 | 2,948 | -587 | -16.6 | 1,842,100 |
| 5/17 | 3,620 | 3,625 | 3,410 | 3,535 | -120 | -3.3 | 980,100 |
| 5/10 | 3,325 | 3,660 | 3,265 | 3,655 | +400 | +12.3 | 1,228,300 |
| 5/2 | 3,350 | 3,470 | 3,100 | 3,255 | +165 | +5.3 | 1,407,200 |
| 4/26 | 3,065 | 3,135 | 2,932 | 3,090 | +120 | +4.0 | 846,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
