3484東証P貸借
業種 不動産業
テンポイノベーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,320 (23/09/07) | 835 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,050 (24/01/04) | 835 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 857 | 858 | 853 | 853 | 0 | 0.0 | 14,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,133 | -1.7 | 1,163 | 207,500 | 19,300 | 59,300 | 3.07 |
| 3/31 | 1,152 | -4.8 | 1,181 | 432,900 | 22,700 | 59,600 | 2.63 |
| 3/24 | 1,210 | -3.5 | 1,202 | 139,800 | 36,100 | 44,700 | 1.24 |
| 3/17 | 1,254 | -3.8 | 1,242 | 179,500 | 24,800 | 40,000 | 1.61 |
| 3/10 | 1,304 | +1.4 | 1,278 | 167,200 | 26,200 | 50,600 | 1.93 |
| 3/3 | 1,286 | +6.4 | 1,268 | 172,600 | 30,900 | 50,700 | 1.64 |
| 2/24 | 1,209 | +1.6 | 1,205 | 81,800 | 29,300 | 43,300 | 1.48 |
| 2/17 | 1,190 | -4.0 | 1,179 | 202,500 | 28,500 | 48,500 | 1.70 |
| 2/10 | 1,240 | +6.6 | 1,205 | 310,800 | 36,400 | 48,800 | 1.34 |
| 2/3 | 1,163 | +7.6 | 1,149 | 406,100 | 26,800 | 45,600 | 1.70 |
| 1/27 | 1,081 | +5.8 | 1,056 | 85,400 | 5,400 | 17,600 | 3.26 |
| 1/20 | 1,022 | -0.1 | 1,025 | 86,800 | 5,000 | 26,000 | 5.20 |
| 1/13 | 1,023 | -0.5 | 1,036 | 75,900 | 5,300 | 24,400 | 4.60 |
| 1/6 | 1,028 | -1.2 | 1,041 | 93,800 | 5,700 | 22,600 | 3.96 |
| 12/30 | 1,040 | +5.3 | 1,019 | 108,300 | 4,200 | 19,300 | 4.60 |
| 12/23 | 988 | -0.6 | 973 | 97,700 | 3,800 | 27,200 | 7.16 |
| 12/16 | 994 | +1.0 | 999 | 64,400 | 4,700 | 34,800 | 7.40 |
| 12/9 | 984 | -0.8 | 978 | 46,900 | 4,800 | 34,200 | 7.13 |
| 12/2 | 992 | +3.1 | 993 | 96,200 | 5,100 | 33,600 | 6.59 |
| 11/25 | 962 | +2.3 | 961 | 64,200 | 5,100 | 26,500 | 5.20 |
| 11/18 | 940 | +0.3 | 932 | 52,800 | 7,500 | 27,200 | 3.63 |
| 11/11 | 937 | +0.9 | 931 | 60,900 | 6,000 | 25,400 | 4.23 |
| 11/4 | 929 | +3.2 | 938 | 106,400 | 5,900 | 25,400 | 4.31 |
| 10/28 | 900 | -0.4 | 907 | 79,400 | 7,100 | 31,100 | 4.38 |
| 10/21 | 904 | -0.6 | 912 | 36,100 | 7,300 | 31,900 | 4.37 |
| 10/14 | 909 | -0.7 | 906 | 46,900 | 7,800 | 32,500 | 4.17 |
| 10/7 | 915 | +1.9 | 901 | 73,300 | 4,500 | 32,500 | 7.22 |
| 9/30 | 898 | -4.6 | 909 | 125,300 | 3,900 | 34,000 | 8.72 |
| 9/22 | 941 | -0.1 | 927 | 90,100 | 8,200 | 36,600 | 4.46 |
| 9/16 | 942 | +2.1 | 922 | 61,100 | 6,600 | 52,700 | 7.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて