！決算発表予定日 2024/05/13
3486東証P貸借
業種 不動産業
グローバル・リンク・マネジメント 株価時系列データ
PTS
2,711.9
円
(13:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,210 (24/03/29) | 1,138 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,210 (24/03/29) | 2,163 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,752 | 2,789 | 2,687 | 2,714 | +2 | +0.1 | 135,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,101 | -5.2 | 2,142 | 426,300 | 17,400 | 432,900 | 24.88 |
| 9/29 | 2,215 | +6.9 | 2,184 | 276,500 | 19,600 | 443,700 | 22.64 |
| 9/22 | 2,072 | +3.6 | 2,051 | 167,200 | 14,800 | 412,000 | 27.84 |
| 9/15 | 2,000 | -0.2 | 1,935 | 373,600 | 10,300 | 396,600 | 38.50 |
| 9/8 | 2,004 | +4.5 | 1,972 | 230,300 | 12,500 | 342,700 | 27.42 |
| 9/1 | 1,917 | +4.8 | 1,910 | 277,200 | 8,600 | 313,000 | 36.40 |
| 8/25 | 1,830 | +6.2 | 1,829 | 314,600 | 13,400 | 320,900 | 23.95 |
| 8/18 | 1,724 | +8.8 | 1,734 | 600,900 | 10,100 | 348,900 | 34.54 |
| 8/10 | 1,584 | +4.7 | 1,556 | 143,900 | 10,000 | 321,200 | 32.12 |
| 8/4 | 1,513 | +4.1 | 1,509 | 133,300 | 9,000 | 303,200 | 33.69 |
| 7/28 | 1,453 | -0.3 | 1,471 | 118,100 | 8,500 | 296,100 | 34.84 |
| 7/21 | 1,458 | +3.4 | 1,448 | 63,400 | 7,900 | 291,700 | 36.92 |
| 7/14 | 1,410 | -5.1 | 1,450 | 185,200 | 12,000 | 294,000 | 24.50 |
| 7/7 | 1,486 | +1.3 | 1,497 | 207,000 | 10,200 | 278,800 | 27.33 |
| 6/30 | 1,467 | +1.8 | 1,436 | 209,800 | 11,400 | 271,700 | 23.83 |
| 6/23 | 1,441 | +2.1 | 1,423 | 247,000 | 12,300 | 303,200 | 24.65 |
| 6/16 | 1,411 | +12.8 | 1,357 | 272,200 | 10,900 | 260,000 | 23.85 |
| 6/9 | 1,251 | -2.1 | 1,271 | 138,100 | 10,800 | 248,900 | 23.05 |
| 6/2 | 1,278 | +3.5 | 1,261 | 111,300 | 9,100 | 245,000 | 26.92 |
| 5/26 | 1,235 | +4.5 | 1,233 | 231,500 | 11,300 | 245,700 | 21.74 |
| 5/19 | 1,182 | +1.8 | 1,185 | 204,600 | 8,500 | 257,800 | 30.33 |
| 5/12 | 1,161 | +0.5 | 1,168 | 98,300 | 9,500 | 241,500 | 25.42 |
| 5/2 | 1,155 | -0.9 | 1,156 | 42,300 | ー | ー | ー |
| 4/28 | 1,165 | +0.1 | 1,157 | 123,200 | 8,300 | 235,600 | 28.39 |
| 4/21 | 1,164 | -3.1 | 1,177 | 79,700 | 9,300 | 234,100 | 25.17 |
| 4/14 | 1,201 | +1.4 | 1,195 | 68,700 | 9,100 | 235,100 | 25.84 |
| 4/7 | 1,185 | -6.5 | 1,222 | 124,800 | 12,500 | 235,500 | 18.84 |
| 3/31 | 1,267 | +4.7 | 1,236 | 81,200 | 8,300 | 235,800 | 28.41 |
| 3/24 | 1,210 | -1.7 | 1,200 | 87,700 | 9,700 | 237,700 | 24.51 |
| 3/17 | 1,231 | -3.3 | 1,226 | 154,100 | 6,800 | 236,700 | 34.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて