3488東証Ｒ信用
構成銘柄 REIT銘柄一覧
ザイマックス・リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 123,900 (24/05/14) | 108,500 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 123,900 (24/05/14) | 108,500 (24/11/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 110,900 | 112,800 | 108,500 | 111,700 | +100 | +0.1 | 14,344 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 124,800 | 127,700 | 122,300 | 123,400 | -1,600 | -1.3 | 20,578 |
| 22/03 | 115,300 | 126,800 | 113,400 | 125,000 | +9,400 | +8.1 | 56,982 |
| 22/02 | 125,800 | 128,900 | 113,800 | 115,600 | -8,400 | -6.8 | 50,196 |
| 22/01 | 117,600 | 126,800 | 108,300 | 124,000 | +7,200 | +6.2 | 28,225 |
| 21/12 | 112,300 | 117,700 | 111,400 | 116,800 | +5,800 | +5.2 | 16,039 |
| 21/11 | 117,200 | 118,200 | 111,000 | 111,000 | -5,500 | -4.7 | 10,464 |
| 21/10 | 112,700 | 117,500 | 108,900 | 116,500 | +3,800 | +3.4 | 16,887 |
| 21/09 | 115,600 | 116,300 | 111,600 | 112,700 | -3,400 | -2.9 | 21,269 |
| 21/08 | 125,500 | 126,700 | 115,700 | 116,100 | -9,400 | -7.5 | 26,523 |
| 21/07 | 123,400 | 129,100 | 122,600 | 125,500 | +2,700 | +2.2 | 24,306 |
| 21/06 | 119,700 | 125,500 | 119,400 | 122,800 | +2,800 | +2.3 | 16,149 |
| 21/05 | 114,700 | 120,300 | 112,700 | 120,000 | +5,700 | +5.0 | 15,213 |
| 21/04 | 110,400 | 123,500 | 108,400 | 114,300 | +4,400 | +4.0 | 26,939 |
| 21/03 | 107,800 | 111,900 | 104,000 | 109,900 | +2,400 | +2.2 | 29,067 |
| 21/02 | 105,000 | 114,700 | 103,100 | 107,500 | +3,500 | +3.4 | 30,694 |
| 21/01 | 94,200 | 105,700 | 92,000 | 104,000 | +9,500 | +10.1 | 18,164 |
| 20/12 | 91,700 | 94,600 | 89,200 | 94,500 | +3,200 | +3.5 | 17,714 |
| 20/11 | 85,800 | 93,700 | 85,400 | 91,300 | +5,400 | +6.3 | 22,110 |
| 20/10 | 92,900 | 97,200 | 85,400 | 85,900 | -5,900 | -6.4 | 30,129 |
| 20/09 | 86,600 | 92,900 | 84,500 | 91,800 | +5,500 | +6.4 | 28,066 |
| 20/08 | 83,600 | 89,200 | 83,600 | 86,300 | +2,900 | +3.5 | 44,736 |
| 20/07 | 91,400 | 94,400 | 83,100 | 83,400 | -7,800 | -8.6 | 29,363 |
| 20/06 | 102,100 | 106,500 | 91,000 | 91,200 | -10,000 | -9.9 | 28,331 |
| 20/05 | 92,000 | 102,600 | 86,600 | 101,200 | +9,000 | +9.8 | 21,031 |
| 20/04 | 84,800 | 96,300 | 79,100 | 92,200 | +7,800 | +9.2 | 28,483 |
| 20/03 | 120,000 | 125,000 | 68,700 | 84,400 | -36,600 | -30.3 | 60,540 |
| 20/02 | 138,500 | 141,600 | 120,100 | 121,000 | -17,900 | -12.9 | 21,328 |
| 20/01 | 138,200 | 141,100 | 136,600 | 138,900 | +900 | +0.7 | 17,064 |
| 19/12 | 137,000 | 139,600 | 134,000 | 138,000 | +900 | +0.7 | 17,313 |
| 19/11 | 133,500 | 137,300 | 125,600 | 137,100 | +3,800 | +2.9 | 23,080 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
