3488東証Ｒ信用
構成銘柄 REIT銘柄一覧
ザイマックス・リート投資法人 株価時系列データ
PTS
111,320
円
取引時間外
(14:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 123,900 (24/05/14) | 108,500 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 123,900 (24/05/14) | 108,500 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 111,600 | 112,800 | 111,100 | 111,700 | +500 | +0.5 | 2,320 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 89,400 | 93,700 | 88,700 | 91,100 | +2,000 | +2.2 | 8,519 |
| 11/6 | 85,800 | 89,600 | 85,400 | 89,100 | +3,200 | +3.7 | 4,666 |
| 10/30 | 91,700 | 92,000 | 85,400 | 85,900 | -5,100 | -5.6 | 9,072 |
| 10/23 | 91,600 | 92,900 | 89,900 | 91,000 | +400 | +0.4 | 4,816 |
| 10/16 | 96,500 | 97,200 | 89,200 | 90,600 | -5,900 | -6.1 | 7,838 |
| 10/9 | 92,900 | 97,200 | 92,300 | 96,500 | +5,100 | +5.6 | 6,382 |
| 10/2 | 89,800 | 94,700 | 89,300 | 91,400 | +1,800 | +2.0 | 5,621 |
| 9/25 | 88,100 | 89,600 | 87,200 | 89,600 | +1,200 | +1.4 | 3,045 |
| 9/18 | 86,600 | 89,500 | 86,000 | 88,400 | +2,000 | +2.3 | 7,658 |
| 9/11 | 87,000 | 87,400 | 85,800 | 86,400 | -200 | -0.2 | 6,002 |
| 9/4 | 86,800 | 87,000 | 84,500 | 86,600 | +1,100 | +1.3 | 9,146 |
| 8/28 | 87,400 | 89,200 | 84,100 | 85,500 | -1,400 | -1.6 | 16,702 |
| 8/21 | 87,900 | 88,000 | 85,400 | 86,900 | -100 | -0.1 | 12,215 |
| 8/14 | 85,500 | 87,900 | 85,300 | 87,000 | +2,500 | +3.0 | 6,859 |
| 8/7 | 83,600 | 86,400 | 83,600 | 84,500 | +1,100 | +1.3 | 7,575 |
| 7/31 | 87,500 | 88,900 | 83,100 | 83,400 | -3,400 | -3.9 | 9,441 |
| 7/22 | 88,200 | 88,200 | 86,000 | 86,800 | -1,400 | -1.6 | 2,666 |
| 7/17 | 88,300 | 89,600 | 86,700 | 88,200 | +100 | +0.1 | 5,991 |
| 7/10 | 92,900 | 93,000 | 86,600 | 88,100 | -4,800 | -5.2 | 7,827 |
| 7/3 | 94,500 | 94,500 | 91,000 | 92,900 | -2,400 | -2.5 | 6,855 |
| 6/26 | 96,900 | 99,100 | 93,800 | 95,300 | -1,600 | -1.7 | 3,719 |
| 6/19 | 98,500 | 100,100 | 95,000 | 96,900 | -2,900 | -2.9 | 5,500 |
| 6/12 | 103,500 | 106,500 | 94,800 | 99,800 | -1,600 | -1.6 | 9,619 |
| 6/5 | 102,100 | 102,400 | 98,400 | 101,400 | +200 | +0.2 | 6,076 |
| 5/29 | 96,400 | 102,600 | 95,800 | 101,200 | +4,800 | +5.0 | 4,231 |
| 5/22 | 87,600 | 96,400 | 86,600 | 96,400 | +8,900 | +10.2 | 5,965 |
| 5/15 | 98,800 | 98,900 | 87,500 | 87,500 | -8,900 | -9.2 | 6,659 |
| 5/8 | 90,900 | 96,700 | 90,600 | 96,400 | +5,500 | +6.1 | 3,120 |
| 5/1 | 95,000 | 96,300 | 90,600 | 90,900 | -2,800 | -3.0 | 4,026 |
| 4/24 | 93,200 | 96,100 | 88,700 | 93,700 | +200 | +0.2 | 5,106 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
