3490東証S信用
業種 不動産業
アズ企画設計 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,904 (24/02/06) | 1,943 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,904 (24/02/06) | 1,943 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,251 | 2,251 | 2,251 | 2,251 | +11 | +0.5 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,450 | 2,450 | 2,431 | 2,439 | +7 | +0.3 | 1,400 |
| 5/31 | 2,427 | 2,449 | 2,427 | 2,432 | +6 | +0.3 | 1,200 |
| 5/30 | 2,445 | 2,445 | 2,425 | 2,426 | -20 | -0.8 | 1,500 |
| 5/29 | 2,464 | 2,464 | 2,432 | 2,446 | -6 | -0.2 | 2,500 |
| 5/28 | 2,472 | 2,472 | 2,452 | 2,452 | +2 | +0.1 | 1,100 |
| 5/27 | 2,495 | 2,495 | 2,450 | 2,450 | -1 | +0.0 | 2,500 |
| 5/24 | 2,450 | 2,454 | 2,430 | 2,451 | -12 | -0.5 | 1,900 |
| 5/23 | 2,466 | 2,466 | 2,460 | 2,463 | -6 | -0.2 | 900 |
| 5/22 | 2,444 | 2,499 | 2,440 | 2,469 | +20 | +0.8 | 3,200 |
| 5/21 | 2,448 | 2,449 | 2,437 | 2,449 | +1 | +0.0 | 1,500 |
| 5/20 | 2,420 | 2,448 | 2,420 | 2,448 | +30 | +1.2 | 2,800 |
| 5/17 | 2,407 | 2,420 | 2,390 | 2,418 | +5 | +0.2 | 2,300 |
| 5/16 | 2,422 | 2,422 | 2,388 | 2,413 | -9 | -0.4 | 3,000 |
| 5/15 | 2,433 | 2,434 | 2,422 | 2,422 | -10 | -0.4 | 4,400 |
| 5/14 | 2,429 | 2,472 | 2,426 | 2,432 | +3 | +0.1 | 5,800 |
| 5/13 | 2,434 | 2,434 | 2,396 | 2,429 | -5 | -0.2 | 1,900 |
| 5/10 | 2,402 | 2,434 | 2,402 | 2,434 | +33 | +1.4 | 1,800 |
| 5/9 | 2,418 | 2,431 | 2,401 | 2,401 | -31 | -1.3 | 800 |
| 5/8 | 2,433 | 2,433 | 2,432 | 2,432 | 0 | 0.0 | 400 |
| 5/7 | 2,438 | 2,438 | 2,431 | 2,432 | -14 | -0.6 | 800 |
| 5/2 | 2,448 | 2,448 | 2,415 | 2,446 | -2 | -0.1 | 900 |
| 5/1 | 2,437 | 2,448 | 2,420 | 2,448 | +10 | +0.4 | 1,300 |
| 4/30 | 2,436 | 2,447 | 2,436 | 2,438 | +25 | +1.0 | 1,900 |
| 4/26 | 2,401 | 2,413 | 2,401 | 2,413 | +20 | +0.8 | 2,200 |
| 4/25 | 2,356 | 2,401 | 2,356 | 2,393 | +15 | +0.6 | 800 |
| 4/24 | 2,342 | 2,395 | 2,342 | 2,378 | +37 | +1.6 | 3,100 |
| 4/23 | 2,344 | 2,344 | 2,341 | 2,341 | +9 | +0.4 | 300 |
| 4/22 | 2,296 | 2,332 | 2,296 | 2,332 | +36 | +1.6 | 1,700 |
| 4/19 | 2,293 | 2,324 | 2,230 | 2,296 | +2 | +0.1 | 4,700 |
| 4/18 | 2,309 | 2,323 | 2,270 | 2,294 | -17 | -0.7 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
