3490東証S信用
業種 不動産業
アズ企画設計 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,904 (24/02/06) | 1,943 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,904 (24/02/06) | 1,943 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,240 | 2,274 | 2,210 | 2,224 | -16 | -0.7 | 15,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,273 | 1,314 | 1,130 | 1,234 | -41 | -3.2 | 40,600 |
| 22/03 | 1,251 | 1,296 | 1,216 | 1,275 | +34 | +2.7 | 18,900 |
| 22/02 | 1,399 | 1,399 | 1,171 | 1,241 | -84 | -6.3 | 46,800 |
| 22/01 | 1,432 | 1,559 | 1,300 | 1,325 | -107 | -7.5 | 51,300 |
| 21/12 | 1,383 | 1,432 | 1,330 | 1,432 | +79 | +5.8 | 22,900 |
| 21/11 | 1,380 | 1,407 | 1,347 | 1,353 | -13 | -1.0 | 21,200 |
| 21/10 | 1,282 | 1,399 | 1,279 | 1,366 | +84 | +6.6 | 42,700 |
| 21/09 | 1,270 | 1,310 | 1,220 | 1,282 | -18 | -1.4 | 17,100 |
| 21/08 | 1,266 | 1,353 | 1,224 | 1,300 | +30 | +2.4 | 16,900 |
| 21/07 | 1,303 | 1,396 | 1,257 | 1,270 | -40 | -3.1 | 50,200 |
| 21/06 | 1,282 | 1,328 | 1,280 | 1,310 | +30 | +2.3 | 13,300 |
| 21/05 | 1,310 | 1,325 | 1,232 | 1,280 | -30 | -2.3 | 18,200 |
| 21/04 | 1,329 | 1,671 | 1,261 | 1,310 | -3 | -0.2 | 228,200 |
| 21/03 | 1,417 | 1,540 | 1,280 | 1,313 | +13 | +1.0 | 122,400 |
| 21/02 | 1,424 | 1,448 | 1,270 | 1,300 | -125 | -8.8 | 67,300 |
| 21/01 | 1,400 | 1,475 | 1,329 | 1,425 | +27 | +1.9 | 53,200 |
| 20/12 | 1,303 | 1,500 | 1,229 | 1,398 | +96 | +7.4 | 85,000 |
| 20/11 | 1,190 | 1,322 | 1,163 | 1,302 | +116 | +9.8 | 39,800 |
| 20/10 | 1,190 | 1,719 | 1,143 | 1,186 | -31 | -2.6 | 250,100 |
| 20/09 | 1,040 | 1,905 | 1,040 | 1,217 | +224 | +22.6 | 1,027,700 |
| 20/08 | 1,032 | 1,068 | 956 | 993 | +11 | +1.1 | 17,600 |
| 20/07 | 1,004 | 1,178 | 962 | 982 | -7 | -0.7 | 18,800 |
| 20/06 | 1,070 | 1,098 | 952 | 989 | -111 | -10.1 | 14,200 |
| 20/05 | 850 | 1,200 | 845 | 1,100 | +220 | +25.0 | 21,400 |
| 20/04 | 874 | 978 | 803 | 880 | -3 | -0.3 | 16,000 |
| 20/03 | 1,050 | 1,188 | 729 | 883 | -177 | -16.7 | 59,000 |
| 20/02 | 1,412 | 1,539 | 1,006 | 1,060 | -367 | -25.7 | 41,600 |
| 20/01 | 1,548 | 1,560 | 1,390 | 1,427 | -81 | -5.4 | 31,000 |
| 19/12 | 1,334 | 1,781 | 1,326 | 1,508 | +171 | +12.8 | 126,600 |
| 19/11 | 1,301 | 1,379 | 1,270 | 1,337 | +22 | +1.7 | 21,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
