3490東証S信用
業種 不動産業
アズ企画設計 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,904 (24/02/06) | 1,880 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,904 (24/02/06) | 2,181 (24/03/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,437 | 2,448 | 2,401 | 2,434 | -4 | -0.2 | 7,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,282 | 1,399 | 1,279 | 1,366 | +84 | +6.6 | 42,700 |
| 21/09 | 1,270 | 1,310 | 1,220 | 1,282 | -18 | -1.4 | 17,100 |
| 21/08 | 1,266 | 1,353 | 1,224 | 1,300 | +30 | +2.4 | 16,900 |
| 21/07 | 1,303 | 1,396 | 1,257 | 1,270 | -40 | -3.1 | 50,200 |
| 21/06 | 1,282 | 1,328 | 1,280 | 1,310 | +30 | +2.3 | 13,300 |
| 21/05 | 1,310 | 1,325 | 1,232 | 1,280 | -30 | -2.3 | 18,200 |
| 21/04 | 1,329 | 1,671 | 1,261 | 1,310 | -3 | -0.2 | 228,200 |
| 21/03 | 1,417 | 1,540 | 1,280 | 1,313 | +13 | +1.0 | 122,400 |
| 21/02 | 1,424 | 1,448 | 1,270 | 1,300 | -125 | -8.8 | 67,300 |
| 21/01 | 1,400 | 1,475 | 1,329 | 1,425 | +27 | +1.9 | 53,200 |
| 20/12 | 1,303 | 1,500 | 1,229 | 1,398 | +96 | +7.4 | 85,000 |
| 20/11 | 1,190 | 1,322 | 1,163 | 1,302 | +116 | +9.8 | 39,800 |
| 20/10 | 1,190 | 1,719 | 1,143 | 1,186 | -31 | -2.6 | 250,100 |
| 20/09 | 1,040 | 1,905 | 1,040 | 1,217 | +224 | +22.6 | 1,027,700 |
| 20/08 | 1,032 | 1,068 | 956 | 993 | +11 | +1.1 | 17,600 |
| 20/07 | 1,004 | 1,178 | 962 | 982 | -7 | -0.7 | 18,800 |
| 20/06 | 1,070 | 1,098 | 952 | 989 | -111 | -10.1 | 14,200 |
| 20/05 | 850 | 1,200 | 845 | 1,100 | +220 | +25.0 | 21,400 |
| 20/04 | 874 | 978 | 803 | 880 | -3 | -0.3 | 16,000 |
| 20/03 | 1,050 | 1,188 | 729 | 883 | -177 | -16.7 | 59,000 |
| 20/02 | 1,412 | 1,539 | 1,006 | 1,060 | -367 | -25.7 | 41,600 |
| 20/01 | 1,548 | 1,560 | 1,390 | 1,427 | -81 | -5.4 | 31,000 |
| 19/12 | 1,334 | 1,781 | 1,326 | 1,508 | +171 | +12.8 | 126,600 |
| 19/11 | 1,301 | 1,379 | 1,270 | 1,337 | +22 | +1.7 | 21,700 |
| 19/10 | 1,309 | 1,381 | 1,273 | 1,315 | -24 | -1.8 | 32,100 |
| 19/09 | 1,297 | 1,346 | 1,279 | 1,339 | +35 | +2.7 | 17,600 |
| 19/08 | 1,392 | 1,399 | 1,291 | 1,304 | -58 | -4.3 | 37,300 |
| 19/07 | 1,450 | 1,500 | 1,303 | 1,362 | -69 | -4.8 | 54,600 |
| 19/06 | 1,221 | 2,218 | 1,206 | 1,431 | +210 | +17.2 | 482,800 |
| 19/05 | 1,248 | 1,325 | 1,211 | 1,221 | -57 | -4.5 | 27,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて