3490東証S信用
業種 不動産業
アズ企画設計 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,904 (24/02/06) | 1,880 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,904 (24/02/06) | 2,181 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,438 | 2,438 | 2,401 | 2,434 | -12 | -0.5 | 3,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,180 | 2,191 | 1,963 | 2,020 | -162 | -7.4 | 36,400 |
| 9/29 | 2,364 | 2,364 | 2,173 | 2,182 | -136 | -5.9 | 25,700 |
| 9/22 | 2,380 | 2,406 | 2,254 | 2,318 | -62 | -2.6 | 20,700 |
| 9/15 | 2,321 | 2,407 | 2,302 | 2,380 | +63 | +2.7 | 36,300 |
| 9/8 | 2,275 | 2,317 | 2,264 | 2,317 | +43 | +1.9 | 30,100 |
| 9/1 | 2,400 | 2,531 | 2,223 | 2,274 | -86 | -3.6 | 100,000 |
| 8/25 | 2,347 | 2,394 | 2,327 | 2,360 | +20 | +0.9 | 38,900 |
| 8/18 | 2,336 | 2,360 | 2,293 | 2,340 | +54 | +2.4 | 42,000 |
| 8/10 | 2,206 | 2,300 | 2,206 | 2,286 | +80 | +3.6 | 40,000 |
| 8/4 | 2,252 | 2,257 | 2,155 | 2,206 | -35 | -1.6 | 46,700 |
| 7/28 | 2,197 | 2,290 | 2,197 | 2,241 | +58 | +2.7 | 55,900 |
| 7/21 | 2,060 | 2,184 | 2,060 | 2,183 | +123 | +6.0 | 25,800 |
| 7/14 | 2,500 | 2,600 | 1,900 | 2,060 | -400 | -16.3 | 144,000 |
| 7/7 | 2,278 | 2,460 | 2,239 | 2,460 | +203 | +9.0 | 33,500 |
| 6/30 | 2,240 | 2,358 | 2,158 | 2,257 | +18 | +0.8 | 29,500 |
| 6/23 | 2,241 | 2,333 | 2,130 | 2,239 | +49 | +2.2 | 30,500 |
| 6/16 | 2,043 | 2,223 | 2,023 | 2,190 | +168 | +8.3 | 20,800 |
| 6/9 | 1,980 | 2,067 | 1,980 | 2,022 | +42 | +2.1 | 10,700 |
| 6/2 | 1,949 | 1,999 | 1,936 | 1,980 | +46 | +2.4 | 9,200 |
| 5/26 | 1,949 | 1,960 | 1,915 | 1,934 | 0 | 0.0 | 11,200 |
| 5/19 | 1,887 | 1,950 | 1,880 | 1,934 | +41 | +2.2 | 14,800 |
| 5/12 | 1,905 | 1,920 | 1,893 | 1,893 | -7 | -0.4 | 11,900 |
| 5/2 | 1,878 | 1,900 | 1,878 | 1,900 | +20 | +1.1 | 4,400 |
| 4/28 | 1,876 | 1,913 | 1,869 | 1,880 | +4 | +0.2 | 10,100 |
| 4/21 | 1,945 | 1,945 | 1,851 | 1,876 | -109 | -5.5 | 39,600 |
| 4/14 | 1,722 | 2,166 | 1,722 | 1,985 | +249 | +14.3 | 90,600 |
| 4/7 | 1,750 | 1,750 | 1,706 | 1,736 | +22 | +1.3 | 5,400 |
| 3/31 | 1,630 | 1,730 | 1,630 | 1,714 | +89 | +5.5 | 7,000 |
| 3/24 | 1,632 | 1,662 | 1,611 | 1,625 | -7 | -0.4 | 3,600 |
| 3/17 | 1,647 | 1,668 | 1,596 | 1,632 | -31 | -1.9 | 8,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて