3497東証G信用
業種 不動産業
ＬｅＴｅｃｈ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,485 (24/12/17) | 725 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,485 (24/12/17) | 725 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,366 | 1,366 | 1,327 | 1,335 | -70 | -5.0 | 29,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,415 | 1,415 | 1,382 | 1,405 | 0 | 0.0 | 41,100 |
| 1/28 | 1,387 | 1,414 | 1,386 | 1,405 | +17 | +1.2 | 24,100 |
| 1/27 | 1,392 | 1,397 | 1,369 | 1,388 | +7 | +0.5 | 15,500 |
| 1/24 | 1,369 | 1,384 | 1,356 | 1,381 | +25 | +1.8 | 14,600 |
| 1/23 | 1,369 | 1,369 | 1,338 | 1,356 | -2 | -0.2 | 10,100 |
| 1/22 | 1,360 | 1,385 | 1,350 | 1,358 | -2 | -0.2 | 16,600 |
| 1/21 | 1,335 | 1,372 | 1,335 | 1,360 | +27 | +2.0 | 9,200 |
| 1/20 | 1,336 | 1,348 | 1,332 | 1,333 | +9 | +0.7 | 5,800 |
| 1/17 | 1,311 | 1,326 | 1,305 | 1,324 | +3 | +0.2 | 6,400 |
| 1/16 | 1,334 | 1,370 | 1,309 | 1,321 | -13 | -1.0 | 15,900 |
| 1/15 | 1,368 | 1,370 | 1,304 | 1,334 | -34 | -2.5 | 20,900 |
| 1/14 | 1,360 | 1,374 | 1,349 | 1,368 | +4 | +0.3 | 10,400 |
| 1/10 | 1,362 | 1,372 | 1,355 | 1,364 | +1 | +0.1 | 5,300 |
| 1/9 | 1,374 | 1,376 | 1,363 | 1,363 | -17 | -1.2 | 17,100 |
| 1/8 | 1,382 | 1,386 | 1,372 | 1,380 | -11 | -0.8 | 16,100 |
| 1/7 | 1,396 | 1,398 | 1,386 | 1,391 | -5 | -0.4 | 8,100 |
| 1/6 | 1,414 | 1,414 | 1,380 | 1,396 | -8 | -0.6 | 23,900 |
| 12/30 | 1,389 | 1,411 | 1,389 | 1,404 | +15 | +1.1 | 19,800 |
| 12/27 | 1,401 | 1,403 | 1,381 | 1,389 | +8 | +0.6 | 22,400 |
| 12/26 | 1,396 | 1,396 | 1,360 | 1,381 | -5 | -0.4 | 89,900 |
| 12/25 | 1,340 | 1,405 | 1,340 | 1,386 | +61 | +4.6 | 106,100 |
| 12/24 | 1,348 | 1,348 | 1,312 | 1,325 | -32 | -2.4 | 15,800 |
| 12/23 | 1,364 | 1,364 | 1,336 | 1,357 | -7 | -0.5 | 76,200 |
| 12/20 | 1,313 | 1,373 | 1,311 | 1,364 | +45 | +3.4 | 35,700 |
| 12/19 | 1,300 | 1,331 | 1,296 | 1,319 | -13 | -1.0 | 41,800 |
| 12/18 | 1,340 | 1,344 | 1,300 | 1,332 | -19 | -1.4 | 66,800 |
| 12/17 | 1,484 | 1,485 | 1,315 | 1,351 | +107 | +8.6 | 429,300 |
| 12/16 | 1,230 | 1,244 | 1,202 | 1,244 | +24 | +2.0 | 123,900 |
| 12/13 | 1,200 | 1,222 | 1,180 | 1,220 | +20 | +1.7 | 23,900 |
| 12/12 | 1,180 | 1,200 | 1,180 | 1,200 | +17 | +1.4 | 7,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
