3497東証G信用
業種 不動産業
ＬｅＴｅｃｈ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,490 (23/07/25) | 756 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,222 (24/04/04) | 878 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,167 | 1,167 | 1,068 | 1,136 | -31 | -2.7 | 25,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,130 | 1,167 | 1,130 | 1,167 | +19 | +1.7 | 6,100 |
| 4/17 | 1,157 | 1,157 | 1,130 | 1,148 | 0 | 0.0 | 9,800 |
| 4/16 | 1,153 | 1,172 | 1,148 | 1,148 | -24 | -2.1 | 10,800 |
| 4/15 | 1,166 | 1,182 | 1,150 | 1,172 | -8 | -0.7 | 6,900 |
| 4/12 | 1,170 | 1,180 | 1,162 | 1,180 | +13 | +1.1 | 1,100 |
| 4/11 | 1,179 | 1,181 | 1,166 | 1,167 | -18 | -1.5 | 6,600 |
| 4/10 | 1,169 | 1,185 | 1,169 | 1,185 | +11 | +0.9 | 1,800 |
| 4/9 | 1,167 | 1,181 | 1,155 | 1,174 | +3 | +0.3 | 4,000 |
| 4/8 | 1,174 | 1,190 | 1,149 | 1,171 | +14 | +1.2 | 8,400 |
| 4/5 | 1,168 | 1,168 | 1,113 | 1,157 | -11 | -0.9 | 9,400 |
| 4/4 | 1,165 | 1,222 | 1,148 | 1,168 | +5 | +0.4 | 42,100 |
| 4/3 | 1,143 | 1,178 | 1,143 | 1,163 | +11 | +1.0 | 8,600 |
| 4/2 | 1,186 | 1,196 | 1,145 | 1,152 | -15 | -1.3 | 23,500 |
| 4/1 | 1,200 | 1,200 | 1,155 | 1,167 | -2 | -0.2 | 31,800 |
| 3/29 | 1,114 | 1,188 | 1,114 | 1,169 | +68 | +6.2 | 40,000 |
| 3/28 | 1,062 | 1,118 | 1,062 | 1,101 | +49 | +4.7 | 35,200 |
| 3/27 | 1,060 | 1,063 | 1,050 | 1,052 | +1 | +0.1 | 7,100 |
| 3/26 | 1,052 | 1,070 | 1,049 | 1,051 | -1 | -0.1 | 8,500 |
| 3/25 | 1,058 | 1,090 | 1,052 | 1,052 | +6 | +0.6 | 32,500 |
| 3/22 | 1,058 | 1,069 | 1,046 | 1,046 | -13 | -1.2 | 17,100 |
| 3/21 | 1,065 | 1,070 | 1,037 | 1,059 | +8 | +0.8 | 33,100 |
| 3/19 | 1,130 | 1,144 | 1,010 | 1,051 | -14 | -1.3 | 172,800 |
| 3/18 | 1,012 | 1,068 | 1,000 | 1,065 | +72 | +7.3 | 106,800 |
| 3/15 | 984 | 993 | 980 | 993 | +11 | +1.1 | 8,300 |
| 3/14 | 971 | 982 | 970 | 982 | +18 | +1.9 | 8,500 |
| 3/13 | 975 | 983 | 964 | 964 | -11 | -1.1 | 10,200 |
| 3/12 | 956 | 985 | 954 | 975 | +19 | +2.0 | 4,700 |
| 3/11 | 970 | 976 | 956 | 956 | -20 | -2.1 | 5,000 |
| 3/8 | 974 | 983 | 967 | 976 | +2 | +0.2 | 15,900 |
| 3/7 | 993 | 993 | 960 | 974 | -13 | -1.3 | 23,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて