3521東証S貸借
業種 サービス業
エコナックホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 167 (24/01/17) | 90 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 167 (24/01/17) | 90 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 115 | 117 | 113 | 115 | +1 | +0.9 | 340,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 180 | +5.9 | 174 | 545,000 | 261,600 | 1,253,700 | 4.79 |
| 4/10 | 170 | +14.9 | 163 | 1,000,550 | 221,200 | 1,244,800 | 5.63 |
| 4/3 | 148 | -18.7 | 162 | 1,108,550 | 159,900 | 1,423,200 | 8.90 |
| 3/27 | 182 | +15.2 | 172 | 1,275,150 | 695,300 | 1,344,300 | 1.93 |
| 3/19 | 158 | +4.0 | 154 | 1,406,600 | 216,800 | 1,484,900 | 6.85 |
| 3/13 | 152 | -26.9 | 169 | 2,226,500 | 111,200 | 1,568,700 | 14.11 |
| 3/6 | 208 | -4.6 | 226 | 1,052,800 | 166,700 | 1,440,800 | 8.64 |
| 2/28 | 218 | -18.7 | 239 | 1,058,600 | 173,600 | 1,594,700 | 9.19 |
| 2/21 | 268 | -3.6 | 274 | 707,500 | 217,600 | 1,497,200 | 6.88 |
| 2/14 | 278 | -8.0 | 293 | 1,087,100 | 351,400 | 1,463,900 | 4.17 |
| 2/7 | 302 | +7.9 | 299 | 1,935,850 | 396,400 | 1,252,000 | 3.16 |
| 1/31 | 280 | -2.1 | 278 | 678,950 | 194,300 | 1,268,400 | 6.53 |
| 1/24 | 286 | -0.7 | 289 | 562,750 | 192,400 | 1,411,800 | 7.34 |
| 1/17 | 288 | -0.7 | 286 | 405,800 | 190,600 | 1,429,200 | 7.50 |
| 1/10 | 290 | +3.6 | 284 | 680,550 | 196,300 | 1,351,700 | 6.89 |
| 12/30 | 280 | -0.7 | 281 | 26,150 | ー | ー | ー |
| 12/27 | 282 | +2.2 | 278 | 345,850 | 171,100 | 1,353,000 | 7.91 |
| 12/20 | 276 | -1.4 | 278 | 405,650 | 180,800 | 1,412,200 | 7.81 |
| 12/13 | 280 | +5.3 | 278 | 561,700 | 186,900 | 1,418,200 | 7.59 |
| 12/6 | 266 | -1.5 | 265 | 196,700 | 185,500 | 1,473,400 | 7.94 |
| 11/29 | 270 | -1.5 | 272 | 229,000 | 196,400 | 1,434,200 | 7.30 |
| 11/22 | 274 | +3.0 | 272 | 284,950 | 199,500 | 1,380,400 | 6.92 |
| 11/15 | 266 | -5.7 | 282 | 1,159,150 | 208,400 | 1,491,800 | 7.16 |
| 11/8 | 282 | +8.5 | 285 | 3,367,250 | 226,200 | 1,509,400 | 6.67 |
| 11/1 | 260 | +3.2 | 256 | 353,050 | 103,800 | 1,100,100 | 10.60 |
| 10/25 | 252 | -0.8 | 253 | 113,050 | 77,400 | 1,015,000 | 13.11 |
| 10/18 | 254 | +0.8 | 253 | 219,050 | 90,800 | 1,033,200 | 11.38 |
| 10/11 | 252 | 0.0 | 250 | 175,400 | 87,500 | 1,029,800 | 11.77 |
| 10/4 | 252 | +0.8 | 250 | 89,700 | 90,500 | 1,035,300 | 11.44 |
| 9/27 | 250 | 0.0 | 252 | 149,350 | 98,300 | 1,036,200 | 10.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
