！決算発表予定日 2024/05/10
3526東証S貸借
業種 輸送用機器
芦森工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,935 (24/03/06) | 1,420 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,935 (24/03/06) | 2,042 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,050 | 2,935 | 2,042 | 2,444 | +430 | +21.4 | 2,843,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,850 | 7,720 | 3,760 | 5,480 | +680 | +14.2 | 3,692,700 |
| 1992 | 7,650 | 8,000 | 3,100 | 4,800 | -2,750 | -36.4 | 1,723,700 |
| 1991 | 9,360 | 14,000 | 6,750 | 7,550 | -1,800 | -19.3 | 3,463,500 |
| 1990 | 12,000 | 20,500 | 9,300 | 9,350 | -2,550 | -21.4 | 8,549,600 |
| 1989 | 8,390 | 14,200 | 7,270 | 11,900 | +3,610 | +43.6 | 9,065,500 |
| 1988 | 6,650 | 8,800 | 6,500 | 8,290 | +1,640 | +24.7 | 3,462,300 |
| 1987 | 6,003 | 8,482 | 5,481 | 6,650 | +734 | +12.4 | 3,680,175 |
| 1986 | 5,688 | 7,498 | 5,245 | 5,916 | +228 | +4.0 | 3,793,960 |
| 1985 | 4,657 | 5,801 | 4,234 | 5,688 | +973 | +20.6 | 4,117,407 |
| 1984 | 1,667 | 5,629 | 1,667 | 4,715 | +3,105 | +192.9 | 10,585,494 |
| 1983 | 1,035 | 2,001 | 1,035 | 1,610 | +581 | +56.5 | 1,747,119 |
| 1982 | 1,529 | 1,610 | 891 | 1,029 | -500 | -32.7 | 503,301 |
| 1981 | 2,196 | 2,386 | 1,495 | 1,529 | -696 | -31.3 | 1,868,161 |
| 1980 | 977 | 2,317 | 891 | 2,225 | +1,231 | +123.8 | 5,569,702 |
| 1979 | 954 | 1,150 | 805 | 994 | +23 | +2.4 | 1,408,686 |
| 1978 | 747 | 1,121 | 724 | 971 | +224 | +30.0 | 2,256,681 |
| 1977 | 632 | 1,040 | 603 | 747 | +121 | +19.3 | 2,881,894 |
| 1976 | 609 | 920 | 557 | 626 | +115 | +22.5 | 775,995 |
| 1975 | 603 | 856 | 511 | 511 | -92 | -15.3 | 43,304 |
| 1974 | 672 | 994 | 534 | 603 | -64 | -9.6 | 189,390 |
| 1973 | 661 | 1,035 | 575 | 667 | +35 | +5.5 | 745,908 |
| 1972 | 304 | 862 | 304 | 632 | +339 | +115.7 | 549,388 |
| 1971 | 345 | 373 | 287 | 293 | -52 | -15.1 | 44,000 |
| 1970 | 356 | 431 | 287 | 345 | -11 | -3.1 | 130,260 |
| 1969 | 425 | 477 | 304 | 356 | -69 | -16.2 | 165,738 |
| 1968 | 345 | 540 | 339 | 425 | +80 | +23.2 | 0 |
| 1967 | 442 | 575 | 333 | 345 | -115 | -25.0 | 0 |
| 1966 | 575 | 626 | 414 | 460 | -143 | -23.7 | 0 |
| 1965 | 419 | 603 | 402 | 603 | +212 | +54.2 | 0 |
| 1964 | 592 | 592 | 391 | 391 | -184 | -32.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて