3529東証S貸借
業種 繊維製品
アツギ 株価時系列データ
PTS
640
円
(14:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 690 (24/04/24) | 402 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 690 (24/04/24) | 485 (24/01/31) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 512 | 690 | 485 | 639 | +126 | +24.6 | 8,490,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 5,580 | 7,200 | 4,920 | 5,680 | +90 | +1.6 | 6,420,000 |
| 1992 | 8,110 | 8,210 | 4,610 | 5,590 | -2,390 | -30.0 | 5,048,200 |
| 1991 | 8,370 | 11,300 | 7,700 | 7,980 | -540 | -6.3 | 11,976,700 |
| 1990 | 13,577 | 14,410 | 7,671 | 8,520 | -4,974 | -36.9 | 24,832,318 |
| 1989 | 9,329 | 15,077 | 9,163 | 13,494 | +4,331 | +47.3 | 30,874,670 |
| 1988 | 6,647 | 10,329 | 6,547 | 9,163 | +2,425 | +36.0 | 42,976,470 |
| 1987 | 4,581 | 7,713 | 4,298 | 6,738 | +2,282 | +51.2 | 30,340,336 |
| 1986 | 3,069 | 5,297 | 2,994 | 4,456 | +1,387 | +45.2 | 27,348,727 |
| 1985 | 2,569 | 3,734 | 2,535 | 3,069 | +465 | +17.9 | 17,526,159 |
| 1984 | 1,894 | 2,997 | 1,880 | 2,604 | +675 | +35.0 | 20,127,106 |
| 1983 | 1,584 | 2,087 | 1,570 | 1,929 | +345 | +21.8 | 19,222,747 |
| 1982 | 1,502 | 1,915 | 1,412 | 1,584 | +96 | +6.5 | 15,176,861 |
| 1981 | 1,557 | 1,708 | 1,247 | 1,488 | -82 | -5.2 | 7,708,896 |
| 1980 | 1,605 | 1,860 | 1,274 | 1,570 | +34 | +2.2 | 18,162,799 |
| 1979 | 2,177 | 2,321 | 1,446 | 1,536 | -634 | -29.2 | 16,148,565 |
| 1978 | 964 | 2,218 | 964 | 2,170 | +1,158 | +114.4 | 74,656,578 |
| 1977 | 833 | 1,295 | 833 | 1,012 | +186 | +22.5 | 26,940,206 |
| 1976 | 688 | 1,440 | 688 | 826 | +131 | +18.9 | 40,301,382 |
| 1975 | 751 | 1,026 | 516 | 695 | -35 | -4.8 | 14,371,777 |
| 1974 | 1,240 | 1,474 | 626 | 730 | -537 | -42.4 | 9,861,012 |
| 1973 | 1,040 | 1,584 | 999 | 1,267 | +227 | +21.8 | 20,910,565 |
| 1972 | 1,646 | 1,832 | 1,019 | 1,040 | -627 | -37.6 | 17,844,655 |
| 1971 | 1,288 | 2,445 | 1,136 | 1,667 | +358 | +27.4 | 88,323,416 |
| 1970 | 640 | 1,901 | 613 | 1,309 | +703 | +116.0 | 136,574,188 |
| 1969 | 330 | 661 | 316 | 606 | +283 | +87.6 | 11,342,878 |
| 1968 | 351 | 454 | 275 | 323 | -55 | -14.6 | 0 |
| 1967 | 613 | 668 | 372 | 378 | -235 | -38.3 | 0 |
| 1966 | 544 | 819 | 537 | 613 | +90 | +17.2 | 0 |
| 1965 | 323 | 558 | 282 | 523 | +200 | +61.9 | 0 |
| 1964 | 930 | 1,136 | 206 | 323 | -634 | -66.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて