3550東証G信用
業種 小売業
スタジオアタオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 244 (23/12/21) | 147 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 241 (24/02/19) | 147 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 183 | 192 | 180 | 185 | +1 | +0.5 | 503,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 723 | 752 | 600 | 623 | -95 | -13.2 | 1,990,000 |
| 19/09 | 648 | 735 | 636 | 718 | +72 | +11.2 | 1,980,600 |
| 19/08 | 830 | 832 | 634 | 646 | -193 | -23.0 | 1,417,500 |
| 19/07 | 1,240 | 1,317 | 831 | 839 | -379 | -31.1 | 2,495,000 |
| 19/06 | 1,099 | 1,254 | 1,074 | 1,218 | +100 | +8.9 | 596,600 |
| 19/05 | 1,076 | 1,148 | 997 | 1,118 | +43 | +4.0 | 1,145,600 |
| 19/04 | 1,125 | 1,151 | 1,024 | 1,075 | -32 | -2.9 | 1,786,200 |
| 19/03 | 1,104 | 1,128 | 1,035 | 1,107 | +17 | +1.6 | 273,800 |
| 19/02 | 1,219 | 1,219 | 1,081 | 1,090 | -115 | -9.5 | 231,000 |
| 19/01 | 1,139 | 1,299 | 1,081 | 1,205 | +54 | +4.7 | 1,074,600 |
| 18/12 | 1,295 | 1,317 | 1,013 | 1,151 | -122 | -9.6 | 615,200 |
| 18/11 | 1,370 | 1,430 | 1,215 | 1,273 | -85 | -6.3 | 617,600 |
| 18/10 | 1,120 | 1,498 | 1,101 | 1,358 | +247 | +22.2 | 1,888,000 |
| 18/09 | 1,174 | 1,174 | 1,012 | 1,111 | -49 | -4.2 | 409,400 |
| 18/08 | 1,217 | 1,262 | 1,075 | 1,160 | -57 | -4.7 | 493,800 |
| 18/07 | 966 | 1,380 | 873 | 1,217 | +242 | +24.8 | 1,764,200 |
| 18/06 | 1,035 | 1,049 | 910 | 975 | -60 | -5.8 | 587,600 |
| 18/05 | 1,083 | 1,117 | 992 | 1,035 | -28 | -2.6 | 867,800 |
| 18/04 | 1,173 | 1,246 | 987 | 1,063 | -119 | -10.1 | 1,208,000 |
| 18/03 | 1,330 | 1,342 | 1,060 | 1,182 | -148 | -11.1 | 817,400 |
| 18/02 | 1,480 | 1,565 | 1,152 | 1,330 | -150 | -10.1 | 1,059,400 |
| 18/01 | 1,430 | 1,635 | 1,377 | 1,480 | +43 | +3.0 | 1,718,400 |
| 17/12 | 1,245 | 1,565 | 1,165 | 1,437 | +223 | +18.4 | 1,745,200 |
| 17/11 | 1,184 | 1,218 | 1,005 | 1,214 | +30 | +2.5 | 1,137,400 |
| 17/10 | 1,012 | 1,188 | 910 | 1,184 | +172 | +17.0 | 3,381,000 |
| 17/09 | 1,015 | 1,074 | 886 | 1,012 | -2 | -0.2 | 1,058,800 |
| 17/08 | 1,114 | 1,191 | 1,004 | 1,014 | -117 | -10.3 | 1,543,613 |
| 17/07 | 958 | 1,456 | 918 | 1,131 | +183 | +19.3 | 5,691,057 |
| 17/06 | 699 | 979 | 698 | 948 | +254 | +36.6 | 2,814,628 |
| 17/05 | 760 | 770 | 668 | 694 | -66 | -8.7 | 1,500,615 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
