3551東証S信用
業種 繊維製品
ダイニック 株価時系列データ
PTS
737.1
円
取引時間外
(14:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 846 (24/05/27) | 633 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 846 (24/05/27) | 633 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 733 | 760 | 730 | 737 | -11 | -1.5 | 379,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,455 | 1,625 | 1,375 | 1,440 | -5 | -0.4 | 765,800 |
| 07/03 | 1,460 | 1,515 | 1,390 | 1,445 | -20 | -1.4 | 839,600 |
| 07/02 | 1,455 | 1,560 | 1,440 | 1,465 | +10 | +0.7 | 484,400 |
| 07/01 | 1,570 | 1,570 | 1,445 | 1,455 | -115 | -7.3 | 353,200 |
| 06/12 | 1,440 | 1,625 | 1,420 | 1,570 | +180 | +13.0 | 646,200 |
| 06/11 | 1,560 | 1,560 | 1,280 | 1,390 | -165 | -10.6 | 444,400 |
| 06/10 | 1,700 | 1,715 | 1,520 | 1,555 | -120 | -7.2 | 237,400 |
| 06/09 | 1,575 | 1,765 | 1,545 | 1,675 | +100 | +6.4 | 403,800 |
| 06/08 | 1,530 | 1,665 | 1,500 | 1,575 | +50 | +3.3 | 355,200 |
| 06/07 | 1,715 | 1,735 | 1,425 | 1,525 | -180 | -10.6 | 219,600 |
| 06/06 | 1,880 | 1,915 | 1,480 | 1,705 | -200 | -10.5 | 409,800 |
| 06/05 | 2,105 | 2,105 | 1,805 | 1,905 | -205 | -9.7 | 286,600 |
| 06/04 | 2,205 | 2,320 | 2,060 | 2,110 | -85 | -3.9 | 867,600 |
| 06/03 | 2,035 | 2,225 | 1,960 | 2,195 | +110 | +5.3 | 442,800 |
| 06/02 | 2,265 | 2,450 | 1,960 | 2,085 | -230 | -9.9 | 819,800 |
| 06/01 | 2,210 | 2,540 | 2,040 | 2,315 | +115 | +5.2 | 1,245,200 |
| 05/12 | 2,060 | 2,320 | 2,050 | 2,200 | +125 | +6.0 | 1,627,000 |
| 05/11 | 2,095 | 2,175 | 1,980 | 2,075 | -10 | -0.5 | 1,472,200 |
| 05/10 | 1,885 | 2,160 | 1,775 | 2,085 | +175 | +9.2 | 4,840,000 |
| 05/09 | 1,790 | 2,005 | 1,765 | 1,910 | +125 | +7.0 | 999,800 |
| 05/08 | 1,765 | 1,985 | 1,640 | 1,785 | +15 | +0.9 | 909,200 |
| 05/07 | 1,810 | 1,815 | 1,730 | 1,770 | -20 | -1.1 | 289,000 |
| 05/06 | 1,765 | 1,840 | 1,715 | 1,790 | +25 | +1.4 | 561,800 |
| 05/05 | 1,710 | 2,135 | 1,600 | 1,765 | +50 | +2.9 | 2,676,800 |
| 05/04 | 1,750 | 1,875 | 1,630 | 1,715 | -35 | -2.0 | 656,400 |
| 05/03 | 1,975 | 2,170 | 1,700 | 1,750 | -210 | -10.7 | 1,087,200 |
| 05/02 | 1,955 | 2,105 | 1,915 | 1,960 | -15 | -0.8 | 559,200 |
| 05/01 | 2,005 | 2,025 | 1,925 | 1,975 | -75 | -3.7 | 393,200 |
| 04/12 | 2,005 | 2,050 | 1,830 | 2,050 | +45 | +2.2 | 538,800 |
| 04/11 | 2,200 | 2,290 | 1,975 | 2,005 | -245 | -10.9 | 712,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
