3553東証S貸借
業種 化学
共和レザー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 878 (24/04/12) | 515 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 878 (24/04/12) | 715 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 755 | 762 | 731 | 748 | -8 | -1.1 | 206,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 516 | -3.4 | 520 | 93,600 | 30,300 | 180,900 | 5.97 |
| 3/10 | 534 | +0.2 | 538 | 96,900 | 32,100 | 185,900 | 5.79 |
| 3/3 | 533 | +3.7 | 524 | 84,800 | 31,600 | 189,300 | 5.99 |
| 2/24 | 514 | +1.6 | 508 | 51,400 | 31,100 | 184,500 | 5.93 |
| 2/17 | 506 | +1.2 | 504 | 46,900 | 31,200 | 187,000 | 5.99 |
| 2/10 | 500 | -1.0 | 503 | 75,000 | 30,800 | 190,200 | 6.18 |
| 2/3 | 505 | -2.1 | 508 | 145,400 | 29,700 | 189,000 | 6.36 |
| 1/27 | 516 | +3.4 | 510 | 83,300 | 33,000 | 192,100 | 5.82 |
| 1/20 | 499 | +2.3 | 493 | 75,700 | 29,700 | 199,400 | 6.71 |
| 1/13 | 488 | -1.8 | 493 | 64,300 | 29,000 | 205,400 | 7.08 |
| 1/6 | 497 | -0.2 | 493 | 42,700 | 29,800 | 214,400 | 7.19 |
| 12/30 | 498 | 0.0 | 494 | 81,700 | 30,400 | 213,400 | 7.02 |
| 12/23 | 498 | -1.2 | 496 | 175,700 | 29,200 | 211,400 | 7.24 |
| 12/16 | 504 | -0.2 | 508 | 114,400 | 30,500 | 220,000 | 7.21 |
| 12/9 | 505 | -0.2 | 501 | 87,200 | 30,000 | 225,600 | 7.52 |
| 12/2 | 506 | -2.9 | 514 | 84,200 | 34,200 | 220,700 | 6.45 |
| 11/25 | 521 | +4.8 | 510 | 83,900 | 31,600 | 222,500 | 7.04 |
| 11/18 | 497 | -0.6 | 498 | 62,400 | 31,200 | 231,100 | 7.41 |
| 11/11 | 500 | +2.3 | 494 | 118,700 | 31,600 | 232,100 | 7.34 |
| 11/4 | 489 | -3.0 | 496 | 277,500 | 30,400 | 230,400 | 7.58 |
| 10/28 | 504 | -4.2 | 512 | 209,500 | 30,100 | 219,900 | 7.31 |
| 10/21 | 526 | +0.2 | 523 | 66,900 | 31,900 | 207,600 | 6.51 |
| 10/14 | 525 | -3.0 | 522 | 120,200 | 24,000 | 209,800 | 8.74 |
| 10/7 | 541 | +6.3 | 520 | 141,500 | 20,500 | 196,900 | 9.60 |
| 9/30 | 509 | -4.1 | 515 | 196,900 | 16,000 | 189,900 | 11.87 |
| 9/22 | 531 | -0.2 | 532 | 83,500 | 17,200 | 181,800 | 10.57 |
| 9/16 | 532 | -3.3 | 544 | 151,400 | 17,300 | 184,300 | 10.65 |
| 9/9 | 550 | -0.2 | 549 | 123,400 | 17,900 | 179,700 | 10.04 |
| 9/2 | 551 | -0.9 | 557 | 152,000 | 17,800 | 182,200 | 10.24 |
| 8/26 | 556 | -0.7 | 556 | 95,400 | 15,800 | 171,400 | 10.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて