3558東証G信用
業種 小売業
ジェイドグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,828 (24/03/22) | 1,251 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,828 (24/03/22) | 1,251 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,766 | 1,766 | 1,743 | 1,743 | -22 | -1.3 | 69,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 1,564 | 1,567 | 1,499 | 1,511 | -70 | -4.4 | 158,900 |
| 10/20 | 1,570 | 1,596 | 1,536 | 1,581 | +6 | +0.4 | 130,600 |
| 10/19 | 1,591 | 1,600 | 1,545 | 1,575 | -45 | -2.8 | 222,200 |
| 10/18 | 1,596 | 1,636 | 1,566 | 1,620 | +35 | +2.2 | 347,200 |
| 10/17 | 1,469 | 1,591 | 1,465 | 1,585 | +190 | +13.6 | 450,900 |
| 10/16 | 1,410 | 1,430 | 1,374 | 1,395 | -138 | -9.0 | 535,600 |
| 10/13 | 1,613 | 1,620 | 1,518 | 1,533 | -82 | -5.1 | 304,200 |
| 10/12 | 1,583 | 1,615 | 1,583 | 1,615 | +45 | +2.9 | 115,100 |
| 10/11 | 1,598 | 1,623 | 1,570 | 1,570 | -4 | -0.3 | 138,200 |
| 10/10 | 1,570 | 1,592 | 1,555 | 1,574 | +28 | +1.8 | 77,400 |
| 10/6 | 1,544 | 1,556 | 1,523 | 1,546 | +11 | +0.7 | 52,900 |
| 10/5 | 1,503 | 1,544 | 1,483 | 1,535 | +60 | +4.1 | 132,400 |
| 10/4 | 1,508 | 1,542 | 1,472 | 1,475 | -73 | -4.7 | 195,000 |
| 10/3 | 1,553 | 1,584 | 1,526 | 1,548 | -22 | -1.4 | 174,400 |
| 10/2 | 1,614 | 1,618 | 1,570 | 1,570 | -31 | -1.9 | 116,200 |
| 9/29 | 1,638 | 1,641 | 1,593 | 1,601 | -27 | -1.7 | 64,500 |
| 9/28 | 1,643 | 1,664 | 1,612 | 1,628 | -21 | -1.3 | 65,500 |
| 9/27 | 1,589 | 1,649 | 1,580 | 1,649 | +56 | +3.5 | 77,900 |
| 9/26 | 1,608 | 1,622 | 1,593 | 1,593 | -19 | -1.2 | 46,600 |
| 9/25 | 1,592 | 1,627 | 1,591 | 1,612 | -9 | -0.6 | 53,600 |
| 9/22 | 1,563 | 1,644 | 1,563 | 1,621 | +18 | +1.1 | 81,200 |
| 9/21 | 1,629 | 1,645 | 1,594 | 1,603 | -38 | -2.3 | 121,600 |
| 9/20 | 1,650 | 1,668 | 1,629 | 1,641 | -17 | -1.0 | 68,900 |
| 9/19 | 1,690 | 1,691 | 1,640 | 1,658 | -54 | -3.2 | 117,800 |
| 9/15 | 1,665 | 1,721 | 1,655 | 1,712 | +37 | +2.2 | 146,200 |
| 9/14 | 1,699 | 1,706 | 1,664 | 1,675 | -24 | -1.4 | 73,600 |
| 9/13 | 1,708 | 1,708 | 1,671 | 1,699 | -9 | -0.5 | 82,400 |
| 9/12 | 1,749 | 1,753 | 1,703 | 1,708 | -37 | -2.1 | 70,600 |
| 9/11 | 1,731 | 1,778 | 1,730 | 1,745 | +6 | +0.4 | 87,800 |
| 9/8 | 1,726 | 1,749 | 1,722 | 1,739 | -16 | -0.9 | 60,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
