3558東証G信用
業種 小売業
ジェイドグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,828 (24/03/22) | 1,251 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,828 (24/03/22) | 1,251 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,810 | 1,870 | 1,790 | 1,830 | +1 | +0.1 | 463,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 995 | -0.2 | 984 | 116,000 | 3,000 | 888,900 | 296.30 |
| 2/17 | 997 | -1.0 | 996 | 151,000 | 3,000 | 872,700 | 290.90 |
| 2/10 | 1,007 | -1.6 | 1,022 | 125,000 | 3,000 | 873,800 | 291.27 |
| 2/3 | 1,023 | +0.1 | 1,036 | 263,400 | 3,000 | 869,500 | 289.83 |
| 1/27 | 1,022 | +4.3 | 1,009 | 171,400 | 3,000 | 875,900 | 291.97 |
| 1/20 | 980 | -8.4 | 989 | 453,900 | 3,300 | 894,200 | 270.97 |
| 1/13 | 1,070 | +1.6 | 1,073 | 162,100 | 3,000 | 834,400 | 278.13 |
| 1/6 | 1,053 | -2.5 | 1,068 | 67,400 | 3,000 | 834,900 | 278.30 |
| 12/30 | 1,080 | +3.0 | 1,045 | 221,400 | 3,000 | 833,800 | 277.93 |
| 12/23 | 1,049 | -7.6 | 1,078 | 243,800 | 3,000 | 830,400 | 276.80 |
| 12/16 | 1,135 | -0.2 | 1,135 | 135,700 | 3,000 | 843,700 | 281.23 |
| 12/9 | 1,137 | -2.4 | 1,142 | 122,100 | 3,000 | 823,000 | 274.33 |
| 12/2 | 1,165 | +0.8 | 1,163 | 135,900 | 3,000 | 811,500 | 270.50 |
| 11/25 | 1,156 | -2.8 | 1,160 | 156,800 | 3,000 | 797,700 | 265.90 |
| 11/18 | 1,189 | -2.8 | 1,214 | 213,900 | 3,000 | 757,700 | 252.57 |
| 11/11 | 1,223 | +1.8 | 1,199 | 265,200 | 3,000 | 765,700 | 255.23 |
| 11/4 | 1,202 | -3.1 | 1,231 | 161,800 | 3,000 | 773,300 | 257.77 |
| 10/28 | 1,241 | -0.7 | 1,238 | 468,700 | 3,000 | 780,600 | 260.20 |
| 10/21 | 1,250 | +9.8 | 1,223 | 475,300 | 3,000 | 808,800 | 269.60 |
| 10/14 | 1,139 | -4.1 | 1,131 | 267,700 | 3,100 | 864,900 | 279.00 |
| 10/7 | 1,188 | +4.3 | 1,164 | 354,200 | 3,300 | 857,100 | 259.73 |
| 9/30 | 1,139 | +2.2 | 1,120 | 262,700 | 3,000 | 850,500 | 283.50 |
| 9/22 | 1,115 | -4.9 | 1,140 | 113,500 | 3,000 | 881,500 | 293.83 |
| 9/16 | 1,172 | +1.5 | 1,209 | 215,900 | 3,000 | 868,200 | 289.40 |
| 9/9 | 1,155 | -4.7 | 1,192 | 222,000 | 3,000 | 868,700 | 289.57 |
| 9/2 | 1,212 | -5.8 | 1,262 | 218,000 | 3,000 | 843,800 | 281.27 |
| 8/26 | 1,287 | +0.7 | 1,273 | 230,300 | 1,400 | 818,300 | 584.50 |
| 8/19 | 1,278 | +7.4 | 1,245 | 333,900 | 1,400 | 819,700 | 585.50 |
| 8/12 | 1,190 | -5.0 | 1,201 | 212,800 | 1,700 | 844,900 | 497.00 |
| 8/5 | 1,252 | +2.7 | 1,252 | 209,300 | 1,400 | 844,200 | 603.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
