！決算発表予定日 2025/03/17
3565東証S貸借
業種 卸売業
アセンテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,042 (24/12/24) | 409 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,042 (24/12/24) | 409 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 982 | 1,011 | 976 | 980 | +2 | +0.2 | 210,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 591 | -6.2 | 614 | 341,300 | 9,700 | 785,000 | 80.93 |
| 7/12 | 630 | +8.8 | 619 | 761,800 | 17,000 | 821,200 | 48.31 |
| 7/5 | 579 | +4.3 | 582 | 384,900 | 8,900 | 926,900 | 104.15 |
| 6/28 | 555 | +0.7 | 559 | 219,400 | 7,800 | 944,400 | 121.08 |
| 6/21 | 551 | -8.2 | 556 | 658,700 | 7,800 | 968,800 | 124.21 |
| 6/14 | 600 | +5.5 | 598 | 902,100 | 16,100 | 1,007,100 | 62.55 |
| 6/7 | 569 | +2.3 | 564 | 321,700 | 11,200 | 976,300 | 87.17 |
| 5/31 | 556 | -2.3 | 559 | 553,800 | 12,700 | 979,400 | 77.12 |
| 5/24 | 569 | +4.0 | 574 | 797,700 | 12,700 | 1,051,800 | 82.82 |
| 5/17 | 547 | +0.6 | 541 | 260,300 | 8,800 | 927,600 | 105.41 |
| 5/10 | 544 | +1.3 | 549 | 306,800 | 8,900 | 937,500 | 105.34 |
| 5/2 | 537 | +1.3 | 536 | 215,300 | 9,300 | 920,800 | 99.01 |
| 4/26 | 530 | +2.5 | 525 | 399,500 | 13,300 | 910,100 | 68.43 |
| 4/19 | 517 | -2.6 | 540 | 704,300 | 14,000 | 901,500 | 64.39 |
| 4/12 | 531 | -1.3 | 549 | 719,400 | 13,100 | 900,100 | 68.71 |
| 4/5 | 538 | -12.2 | 551 | 1,787,400 | 15,100 | 844,600 | 55.93 |
| 3/29 | 613 | -2.7 | 618 | 657,700 | 34,400 | 830,700 | 24.15 |
| 3/22 | 630 | -9.6 | 644 | 1,533,800 | 39,400 | 808,300 | 20.52 |
| 3/15 | 697 | -4.0 | 691 | 862,300 | 60,900 | 730,200 | 11.99 |
| 3/8 | 726 | +8.2 | 722 | 1,215,200 | 54,400 | 718,200 | 13.20 |
| 3/1 | 671 | +2.6 | 694 | 1,088,500 | 55,000 | 501,300 | 9.11 |
| 2/22 | 654 | +3.2 | 640 | 793,600 | 56,500 | 501,000 | 8.87 |
| 2/16 | 634 | +7.8 | 608 | 549,400 | 45,800 | 497,200 | 10.86 |
| 2/9 | 588 | +0.2 | 579 | 442,000 | 46,200 | 517,500 | 11.20 |
| 2/2 | 587 | 0.0 | 606 | 3,295,200 | 51,900 | 522,400 | 10.07 |
| 1/26 | 587 | +2.4 | 584 | 1,915,400 | 66,700 | 508,500 | 7.62 |
| 1/19 | 573 | +15.1 | 559 | 1,660,300 | 140,900 | 582,000 | 4.13 |
| 1/12 | 498 | -1.2 | 504 | 198,100 | 14,400 | 330,000 | 22.92 |
| 1/5 | 504 | +0.6 | 507 | 82,300 | ー | ー | ー |
| 12/29 | 501 | +1.4 | 492 | 281,900 | 14,700 | 324,900 | 22.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
