3569東証P貸借
業種 繊維製品
セーレン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,808 (24/11/18) | 2,044 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,808 (24/11/18) | 2,044 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,721 | 2,755 | 2,720 | 2,737 | +16 | +0.6 | 81,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 2,471 | 2,481 | 2,455 | 2,458 | -6 | -0.2 | 62,400 |
| 1/17 | 2,495 | 2,518 | 2,464 | 2,464 | -14 | -0.6 | 171,400 |
| 1/16 | 2,520 | 2,520 | 2,478 | 2,478 | -46 | -1.8 | 101,200 |
| 1/15 | 2,517 | 2,541 | 2,515 | 2,524 | +20 | +0.8 | 106,700 |
| 1/12 | 2,498 | 2,514 | 2,480 | 2,504 | +14 | +0.6 | 107,900 |
| 1/11 | 2,500 | 2,507 | 2,478 | 2,490 | +3 | +0.1 | 157,400 |
| 1/10 | 2,468 | 2,489 | 2,439 | 2,487 | +19 | +0.8 | 155,100 |
| 1/9 | 2,477 | 2,501 | 2,445 | 2,468 | -1 | +0.0 | 125,400 |
| 1/5 | 2,490 | 2,495 | 2,452 | 2,469 | -28 | -1.1 | 149,700 |
| 1/4 | 2,457 | 2,498 | 2,436 | 2,497 | +18 | +0.7 | 132,600 |
| 12/29 | 2,460 | 2,492 | 2,452 | 2,479 | +25 | +1.0 | 110,300 |
| 12/28 | 2,423 | 2,454 | 2,423 | 2,454 | +23 | +1.0 | 71,800 |
| 12/27 | 2,421 | 2,442 | 2,396 | 2,431 | +34 | +1.4 | 93,700 |
| 12/26 | 2,408 | 2,423 | 2,379 | 2,397 | -34 | -1.4 | 82,200 |
| 12/25 | 2,472 | 2,475 | 2,427 | 2,431 | +2 | +0.1 | 68,000 |
| 12/22 | 2,430 | 2,455 | 2,418 | 2,429 | -11 | -0.5 | 109,800 |
| 12/21 | 2,465 | 2,483 | 2,438 | 2,440 | -40 | -1.6 | 139,900 |
| 12/20 | 2,507 | 2,517 | 2,475 | 2,480 | -18 | -0.7 | 247,900 |
| 12/19 | 2,490 | 2,504 | 2,476 | 2,498 | +8 | +0.3 | 174,300 |
| 12/18 | 2,453 | 2,494 | 2,450 | 2,490 | +19 | +0.8 | 243,600 |
| 12/15 | 2,448 | 2,475 | 2,434 | 2,471 | +51 | +2.1 | 186,400 |
| 12/14 | 2,438 | 2,450 | 2,416 | 2,420 | -20 | -0.8 | 93,800 |
| 12/13 | 2,445 | 2,457 | 2,430 | 2,440 | +19 | +0.8 | 154,500 |
| 12/12 | 2,424 | 2,444 | 2,414 | 2,421 | +10 | +0.4 | 129,300 |
| 12/11 | 2,396 | 2,421 | 2,392 | 2,411 | +53 | +2.3 | 150,400 |
| 12/8 | 2,434 | 2,434 | 2,339 | 2,358 | -26 | -1.1 | 197,200 |
| 12/7 | 2,360 | 2,414 | 2,360 | 2,384 | 0 | 0.0 | 191,000 |
| 12/6 | 2,341 | 2,389 | 2,341 | 2,384 | +41 | +1.8 | 110,600 |
| 12/5 | 2,335 | 2,357 | 2,335 | 2,343 | +12 | +0.5 | 123,200 |
| 12/4 | 2,346 | 2,355 | 2,326 | 2,331 | -19 | -0.8 | 141,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
