3569東証P貸借
業種 繊維製品
セーレン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,808 (24/11/18) | 2,044 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,808 (24/11/18) | 2,044 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,770 | 2,781 | 2,685 | 2,764 | -6 | -0.2 | 1,000,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,274 | +0.2 | 1,266 | 503,000 | 313,500 | 99,400 | 0.32 |
| 9/13 | 1,271 | +4.0 | 1,258 | 664,700 | 312,100 | 101,800 | 0.33 |
| 9/6 | 1,222 | +0.4 | 1,217 | 542,600 | 307,800 | 106,500 | 0.35 |
| 8/30 | 1,217 | +1.6 | 1,183 | 724,300 | 305,400 | 114,400 | 0.37 |
| 8/23 | 1,198 | -0.3 | 1,204 | 700,400 | 283,500 | 123,500 | 0.44 |
| 8/16 | 1,201 | -4.9 | 1,222 | 933,500 | 282,900 | 124,700 | 0.44 |
| 8/9 | 1,263 | -11.3 | 1,281 | 1,222,600 | 281,000 | 125,100 | 0.45 |
| 8/2 | 1,424 | -6.9 | 1,487 | 792,200 | 280,900 | 117,200 | 0.42 |
| 7/26 | 1,529 | -0.4 | 1,541 | 468,400 | 285,000 | 117,100 | 0.41 |
| 7/19 | 1,535 | -0.3 | 1,525 | 507,600 | 289,900 | 117,300 | 0.40 |
| 7/12 | 1,540 | -2.6 | 1,545 | 486,700 | 287,600 | 119,600 | 0.42 |
| 7/5 | 1,581 | +5.4 | 1,555 | 621,900 | 271,200 | 122,500 | 0.45 |
| 6/28 | 1,500 | +1.6 | 1,487 | 387,400 | 267,200 | 136,300 | 0.51 |
| 6/21 | 1,476 | -0.5 | 1,473 | 846,800 | 264,300 | 163,700 | 0.62 |
| 6/14 | 1,484 | +2.1 | 1,488 | 588,600 | 245,000 | 202,900 | 0.83 |
| 6/7 | 1,454 | +5.7 | 1,411 | 956,300 | 246,900 | 245,100 | 0.99 |
| 5/31 | 1,376 | -1.4 | 1,406 | 773,100 | 226,700 | 296,600 | 1.31 |
| 5/24 | 1,396 | -3.7 | 1,390 | 983,800 | 176,200 | 284,700 | 1.62 |
| 5/17 | 1,449 | -5.4 | 1,473 | 1,034,900 | 133,400 | 263,000 | 1.97 |
| 5/10 | 1,531 | -7.9 | 1,587 | 582,400 | 96,500 | 221,600 | 2.30 |
| 4/26 | 1,662 | -3.6 | 1,692 | 980,100 | 97,600 | 178,100 | 1.82 |
| 4/19 | 1,724 | +1.0 | 1,728 | 406,300 | 97,400 | 129,000 | 1.32 |
| 4/12 | 1,707 | -0.8 | 1,688 | 426,900 | 96,400 | 155,700 | 1.62 |
| 4/5 | 1,720 | +5.2 | 1,708 | 571,800 | 97,200 | 161,600 | 1.66 |
| 3/29 | 1,635 | -3.8 | 1,661 | 1,047,500 | 96,600 | 179,900 | 1.86 |
| 3/22 | 1,700 | +0.4 | 1,703 | 327,100 | 98,400 | 148,700 | 1.51 |
| 3/15 | 1,694 | -2.3 | 1,727 | 497,200 | 98,600 | 145,600 | 1.48 |
| 3/8 | 1,733 | -6.9 | 1,801 | 565,700 | 103,800 | 126,400 | 1.22 |
| 3/1 | 1,861 | ー | 1,859 | 479,500 | 110,800 | 96,200 | 0.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
