3569東証P貸借
業種 繊維製品
セーレン 株価時系列データ
PTS
2,702.9
円
(12:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,808 (24/11/18) | 2,044 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,808 (24/11/18) | 2,044 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,597 | 2,808 | 2,436 | 2,707 | +128 | +5.0 | 3,272,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,261 | 1,263 | 1,140 | 1,156 | -94 | -7.5 | 3,842,900 |
| 07/03 | 1,300 | 1,309 | 1,213 | 1,250 | -45 | -3.5 | 4,589,100 |
| 07/02 | 1,349 | 1,380 | 1,250 | 1,295 | -51 | -3.8 | 3,738,400 |
| 07/01 | 1,431 | 1,442 | 1,326 | 1,346 | -82 | -5.7 | 3,645,100 |
| 06/12 | 1,450 | 1,488 | 1,371 | 1,428 | -31 | -2.1 | 4,067,000 |
| 06/11 | 1,314 | 1,460 | 1,246 | 1,459 | +176 | +13.7 | 4,853,200 |
| 06/10 | 1,454 | 1,458 | 1,270 | 1,283 | -170 | -11.7 | 3,191,800 |
| 06/09 | 1,504 | 1,530 | 1,330 | 1,453 | -40 | -2.7 | 1,818,200 |
| 06/08 | 1,423 | 1,555 | 1,366 | 1,493 | +58 | +4.0 | 1,821,200 |
| 06/07 | 1,579 | 1,585 | 1,202 | 1,435 | -115 | -7.4 | 1,913,200 |
| 06/06 | 1,670 | 1,693 | 1,455 | 1,550 | -135 | -8.0 | 2,242,400 |
| 06/05 | 1,842 | 1,910 | 1,631 | 1,685 | -138 | -7.6 | 2,665,000 |
| 06/04 | 1,880 | 1,944 | 1,765 | 1,823 | -87 | -4.6 | 2,319,000 |
| 06/03 | 1,845 | 1,950 | 1,660 | 1,910 | +35 | +1.9 | 3,652,000 |
| 06/02 | 1,994 | 2,020 | 1,801 | 1,875 | -109 | -5.5 | 2,700,000 |
| 06/01 | 1,921 | 2,180 | 1,684 | 1,984 | +82 | +4.3 | 2,826,000 |
| 05/12 | 1,670 | 1,944 | 1,600 | 1,902 | +226 | +13.5 | 3,325,000 |
| 05/11 | 1,413 | 1,800 | 1,395 | 1,676 | +277 | +19.8 | 2,220,000 |
| 05/10 | 1,320 | 1,404 | 1,306 | 1,399 | +40 | +2.9 | 284,000 |
| 05/09 | 1,251 | 1,453 | 1,251 | 1,359 | +107 | +8.6 | 448,000 |
| 05/08 | 1,184 | 1,273 | 1,137 | 1,252 | +72 | +6.1 | 361,000 |
| 05/07 | 1,093 | 1,195 | 1,072 | 1,180 | +89 | +8.2 | 313,000 |
| 05/06 | 1,076 | 1,164 | 1,075 | 1,091 | -25 | -2.2 | 308,000 |
| 05/05 | 961 | 1,131 | 953 | 1,116 | +149 | +15.4 | 391,000 |
| 05/04 | 890 | 1,046 | 875 | 967 | +70 | +7.8 | 373,000 |
| 05/03 | 859 | 927 | 859 | 897 | +31 | +3.6 | 312,000 |
| 05/02 | 931 | 950 | 834 | 866 | -55 | -6.0 | 300,000 |
| 05/01 | 765 | 921 | 758 | 921 | +166 | +22.0 | 313,000 |
| 04/12 | 739 | 755 | 722 | 755 | +13 | +1.8 | 161,000 |
| 04/11 | 750 | 752 | 679 | 742 | -27 | -3.5 | 151,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
