3569東証P貸借
業種 繊維製品
セーレン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,808 (24/11/18) | 2,044 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,808 (24/11/18) | 2,044 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,457 | 2,808 | 2,044 | 2,770 | +291 | +11.7 | 32,560,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,420 | 2,570 | 2,110 | 2,479 | +48 | +2.0 | 32,605,900 |
| 2022 | 2,545 | 2,688 | 1,828 | 2,431 | -86 | -3.4 | 33,686,200 |
| 2021 | 1,577 | 2,567 | 1,521 | 2,517 | +956 | +61.2 | 41,730,700 |
| 2020 | 1,554 | 1,725 | 1,038 | 1,561 | -17 | -1.1 | 28,462,400 |
| 2019 | 1,750 | 1,951 | 1,147 | 1,578 | -212 | -11.8 | 31,119,300 |
| 2018 | 2,212 | 2,363 | 1,544 | 1,790 | -417 | -18.9 | 31,318,600 |
| 2017 | 1,448 | 2,242 | 1,361 | 2,207 | +770 | +53.6 | 44,653,600 |
| 2016 | 1,319 | 1,525 | 906 | 1,437 | +123 | +9.4 | 39,352,600 |
| 2015 | 940 | 1,550 | 903 | 1,314 | +376 | +40.1 | 34,883,700 |
| 2014 | 835 | 1,029 | 695 | 938 | +102 | +12.2 | 33,241,800 |
| 2013 | 550 | 844 | 513 | 836 | +299 | +55.7 | 30,495,700 |
| 2012 | 462 | 598 | 435 | 537 | +85 | +18.8 | 13,122,100 |
| 2011 | 591 | 684 | 430 | 452 | -129 | -22.2 | 11,528,200 |
| 2010 | 641 | 650 | 449 | 581 | -62 | -9.6 | 19,915,100 |
| 2009 | 420 | 678 | 371 | 643 | +235 | +57.6 | 22,142,700 |
| 2008 | 858 | 858 | 386 | 408 | -453 | -52.6 | 42,107,500 |
| 2007 | 1,431 | 1,442 | 730 | 861 | -567 | -39.7 | 65,963,600 |
| 2006 | 1,921 | 2,180 | 1,202 | 1,428 | -474 | -24.9 | 34,069,000 |
| 2005 | 765 | 1,944 | 758 | 1,902 | +1,147 | +151.9 | 8,948,000 |
| 2004 | 660 | 846 | 583 | 755 | +105 | +16.2 | 2,664,000 |
| 2003 | 410 | 650 | 391 | 650 | +255 | +64.6 | 3,535,000 |
| 2002 | 292 | 426 | 278 | 395 | +124 | +45.8 | 4,311,000 |
| 2001 | 281 | 442 | 252 | 271 | -11 | -3.9 | 5,433,000 |
| 2000 | 281 | 460 | 250 | 282 | +6 | +2.2 | 5,441,000 |
| 1999 | 390 | 671 | 255 | 276 | -119 | -30.1 | 3,511,000 |
| 1998 | 239 | 438 | 228 | 395 | +156 | +65.3 | 1,978,000 |
| 1997 | 605 | 630 | 215 | 239 | -369 | -60.7 | 1,441,000 |
| 1996 | 807 | 828 | 604 | 608 | -127 | -17.3 | 831,000 |
| 1995 | 1,070 | 1,070 | 579 | 735 | -355 | -32.6 | 975,000 |
| 1994 | 715 | 1,260 | 685 | 1,090 | +424 | +63.7 | 1,214,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
