3597東証S信用
業種 繊維製品
自重堂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,970 (24/04/08) | 7,120 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,970 (24/04/08) | 10,040 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 13,400 | 13,400 | 13,170 | 13,290 | -100 | -0.8 | 4,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 10,480 | 11,270 | 10,040 | 10,190 | -110 | -1.1 | 20,400 |
| 9/29 | 9,980 | 10,550 | 9,920 | 10,300 | +390 | +3.9 | 15,200 |
| 9/22 | 9,880 | 9,980 | 9,870 | 9,910 | +30 | +0.3 | 6,300 |
| 9/15 | 9,950 | 9,950 | 9,810 | 9,880 | -50 | -0.5 | 10,000 |
| 9/8 | 9,910 | 9,950 | 9,600 | 9,930 | +150 | +1.5 | 15,000 |
| 9/1 | 9,690 | 9,970 | 9,530 | 9,780 | +90 | +0.9 | 14,300 |
| 8/25 | 9,190 | 9,700 | 9,190 | 9,690 | +430 | +4.6 | 23,000 |
| 8/18 | 9,250 | 9,350 | 9,160 | 9,260 | +110 | +1.2 | 13,300 |
| 8/10 | 9,130 | 9,200 | 9,020 | 9,150 | +20 | +0.2 | 7,300 |
| 8/4 | 9,080 | 9,220 | 9,040 | 9,130 | +110 | +1.2 | 17,400 |
| 7/28 | 9,180 | 9,180 | 9,010 | 9,020 | -130 | -1.4 | 17,700 |
| 7/21 | 9,150 | 9,250 | 9,120 | 9,150 | +50 | +0.6 | 9,400 |
| 7/14 | 9,140 | 9,290 | 9,050 | 9,100 | -10 | -0.1 | 24,800 |
| 7/7 | 8,880 | 9,300 | 8,780 | 9,110 | +230 | +2.6 | 57,300 |
| 6/30 | 9,750 | 10,090 | 8,580 | 8,880 | -860 | -8.8 | 139,800 |
| 6/23 | 9,310 | 9,950 | 9,290 | 9,740 | +490 | +5.3 | 87,200 |
| 6/16 | 9,200 | 9,430 | 9,120 | 9,250 | +130 | +1.4 | 33,800 |
| 6/9 | 9,220 | 9,300 | 8,950 | 9,120 | +170 | +1.9 | 39,500 |
| 6/2 | 7,490 | 9,280 | 7,400 | 8,950 | +1,640 | +22.4 | 86,800 |
| 5/26 | 7,500 | 7,550 | 7,270 | 7,310 | -190 | -2.5 | 11,200 |
| 5/19 | 7,340 | 7,810 | 7,200 | 7,500 | +300 | +4.2 | 36,700 |
| 5/12 | 7,030 | 7,240 | 7,030 | 7,200 | +150 | +2.1 | 10,000 |
| 5/2 | 7,080 | 7,100 | 7,050 | 7,050 | -10 | -0.1 | 2,000 |
| 4/28 | 7,090 | 7,110 | 6,950 | 7,060 | +20 | +0.3 | 5,300 |
| 4/21 | 6,990 | 7,100 | 6,960 | 7,040 | +40 | +0.6 | 7,700 |
| 4/14 | 7,080 | 7,080 | 6,950 | 7,000 | -40 | -0.6 | 3,200 |
| 4/7 | 6,880 | 7,060 | 6,880 | 7,040 | +180 | +2.6 | 8,000 |
| 3/31 | 6,780 | 6,930 | 6,670 | 6,860 | +230 | +3.5 | 8,600 |
| 3/24 | 6,660 | 6,660 | 6,600 | 6,630 | -80 | -1.2 | 2,300 |
| 3/17 | 6,700 | 6,750 | 6,610 | 6,710 | +10 | +0.2 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて