3597東証S信用
業種 繊維製品
自重堂 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,970 (24/04/08) | 8,720 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,970 (24/04/08) | 8,720 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 9,180 | 9,230 | 8,900 | 9,060 | -60 | -0.7 | 18,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 6,700 | 6,750 | 6,610 | 6,710 | +10 | +0.2 | 5,400 |
| 3/10 | 6,790 | 6,870 | 6,700 | 6,700 | -10 | -0.2 | 6,000 |
| 3/3 | 6,630 | 6,710 | 6,590 | 6,710 | +90 | +1.4 | 5,800 |
| 2/24 | 6,720 | 6,720 | 6,590 | 6,620 | -40 | -0.6 | 3,100 |
| 2/17 | 6,830 | 6,840 | 6,550 | 6,660 | -120 | -1.8 | 4,100 |
| 2/10 | 6,580 | 6,820 | 6,580 | 6,780 | +210 | +3.2 | 8,500 |
| 2/3 | 6,480 | 6,570 | 6,480 | 6,570 | +90 | +1.4 | 4,500 |
| 1/27 | 6,490 | 6,490 | 6,440 | 6,480 | +20 | +0.3 | 2,500 |
| 1/20 | 6,470 | 6,500 | 6,390 | 6,460 | +20 | +0.3 | 3,500 |
| 1/13 | 6,460 | 6,490 | 6,420 | 6,440 | -20 | -0.3 | 1,700 |
| 1/6 | 6,450 | 6,550 | 6,340 | 6,460 | -30 | -0.5 | 6,600 |
| 12/30 | 6,460 | 6,500 | 6,370 | 6,490 | +110 | +1.7 | 5,200 |
| 12/23 | 6,360 | 6,480 | 6,270 | 6,380 | +30 | +0.5 | 8,200 |
| 12/16 | 6,260 | 6,360 | 6,250 | 6,350 | +90 | +1.4 | 3,600 |
| 12/9 | 6,190 | 6,320 | 6,170 | 6,260 | +60 | +1.0 | 7,000 |
| 12/2 | 6,300 | 6,320 | 6,160 | 6,200 | -130 | -2.1 | 8,100 |
| 11/25 | 6,310 | 6,420 | 6,260 | 6,330 | +20 | +0.3 | 7,200 |
| 11/18 | 6,210 | 6,400 | 6,100 | 6,310 | +210 | +3.4 | 11,600 |
| 11/11 | 6,090 | 6,100 | 6,050 | 6,100 | +10 | +0.2 | 6,900 |
| 11/4 | 6,080 | 6,090 | 6,050 | 6,090 | +10 | +0.2 | 2,500 |
| 10/28 | 6,060 | 6,090 | 6,050 | 6,080 | +20 | +0.3 | 6,400 |
| 10/21 | 6,090 | 6,130 | 6,050 | 6,060 | -40 | -0.7 | 5,000 |
| 10/14 | 6,140 | 6,140 | 6,090 | 6,100 | -40 | -0.7 | 2,500 |
| 10/7 | 6,100 | 6,220 | 6,050 | 6,140 | +20 | +0.3 | 7,200 |
| 9/30 | 6,170 | 6,290 | 6,020 | 6,120 | -50 | -0.8 | 11,800 |
| 9/22 | 6,230 | 6,260 | 6,160 | 6,170 | -30 | -0.5 | 8,000 |
| 9/16 | 6,220 | 6,230 | 6,200 | 6,200 | -60 | -1.0 | 3,500 |
| 9/9 | 6,250 | 6,320 | 6,200 | 6,260 | +10 | +0.2 | 6,800 |
| 9/2 | 6,280 | 6,290 | 6,240 | 6,250 | -30 | -0.5 | 6,000 |
| 8/26 | 6,360 | 6,360 | 6,280 | 6,280 | -70 | -1.1 | 10,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
